CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD Quotes Changshu Tianyin Electromechanical Co.,Ltd
Equities
300342
CNE100001JY4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.81 CNY | -2.14% |
|
+3.47% | -16.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 12.9 ¥ | 12.62 ¥ | 12.72 ¥ | 13.09 ¥ | 12.81 ¥ | 12.81 ¥ |
| Volume | 24 645 290 | 20 087 000 | 30 358 310 | 23 884 810 | 17 125 820 | 17 125 820 |
| Change | +5.48% | -2.17% | +0.79% | +2.91% | -2.14% | -2.14% |
| Opening | 12.40 | 12.67 | 12.16 | 12.72 | 13.15 | 13.15 |
| High | 12.90 | 12.85 | 12.92 | 13.19 | 13.19 | 13.19 |
| Low | 12.35 | 12.52 | 12.12 | 12.65 | 12.77 | 12.77 |
Performance
| 1 day | -2.14% | ||
| 1 week | +3.47% | ||
| Current month | -15.94% | ||
| 1 month | -15.94% | ||
| 3 months | +7.20% | ||
| 6 months | -42.48% | ||
| Current year | -16.66% | ||
| 1 year | +32.06% | ||
| 3 years | +9.49% | ||
| 5 years | +33.44% | ||
| 10 years | +100.24% |
Volumes
marketsDaily volume
17 125 820
Avg. Volume 20 sessions
23 635 190
Avg. Volume 20 sessions CNY
302 766 783.90
Avg. Volume 20 sessions USD
41 821 478.63
Record volume 1
151 813 700
Record volume 2
136 629 800
Record volume 3
136 416 900
Capital turnover ratio
0.06
Float rotation
0.25
Basic data
Capitalization (CNY)
5 563 482 564
Capitalization (USD)
768 489 410
Net sales (CNY)
1 041 284 116
Net sales (USD)
143 833 616
Number of employees
970
Sales / Employee (CNY)
1 073 489
Sales / Employee (USD)
148 282
Free-Float
21.94 %
Free-Float capitalization (CNY)
1 220 746 400
Free-Float capitalization (USD)
168 622 921
Average Daily Capital Traded
5.44%
Highs and lows
1 week
12.12
13.19
1 month
11.2015.59
Current year
8.1015.60
1 year
8.1023.60
3 years
7.1223.60
5 years
7.1228.25
10 years
6.3528.25
Indicators
Moving average 5 days
12.83
Moving average 20 days
12.93
Moving average 50 days
13.31
Moving average 100 days
13.35
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
49.21
RSI 14 days
48.09
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +3.47% | -16.66% | +32.06% | 768M | ||
| +0.04% | -0.38% | +1.55% | +15.81% | 43.74B | ||
| +1.04% | +6.48% | +151.54% | +196.52% | 4.75B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.08B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.81B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.25B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.1B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.06B | ||
| +1.16% | +5.80% | +63.85% | +99.49% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 911M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 895M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 780M | ||
| +0.41% | +3.55% | +2.79% | - | 656M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 641M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 612M | ||
| +0.98% | +3.89% | +2.93% | +4.29% | 578M | ||
| Average | -0.11% | +4.52% | +11.41% | +30.37% | ||
| Weighted average by Cap. | +0.07% | +1.16% | +13.51% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.66% | ||
| 2023 | +98.84% | ||
| 2022 | -41.92% | ||
| 2021 | +7.08% | ||
| 2020 | +30.57% | ||
| 2019 | +34.46% | ||
| 2018 | -56.19% | ||
| 2017 | -8.66% | ||
| 2016 | -25.00% | ||
| 2015 | +184.48% | ||
| 2014 | -14.33% | ||
| 2013 | +119.22% | ||
| 2012 | +8.17% |
- Stock Market
- Equities
- 300342 Stock
- Quotes Changshu Tianyin Electromechanical Co.,Ltd
