CHANGYUAN TECHNOLOGY GROUP LTD. Quotes Changyuan Technology Group Ltd.
Equities
600525
CNE000001D64
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 CNY | +2.08% |
|
+2.08% | -17.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.27 ¥ | 4.36 ¥ | 4.33 ¥ | 4.42 ¥ |
| Volume | 10 111 550 | 5 933 808 | 6 739 470 | 5 508 200 | 8 766 850 |
| Change | -1.85% | +0.47% | +2.11% | -0.69% | +2.08% |
| Opening | 4.35 | 4.27 | 4.29 | 4.36 | 4.31 |
| High | 4.35 | 4.31 | 4.36 | 4.40 | 4.43 |
| Low | 4.13 | 4.22 | 4.25 | 4.29 | 4.24 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| Current month | -5.35% | ||
| 1 month | -6.75% | ||
| 3 months | -8.49% | ||
| 6 months | -21.91% | ||
| Current year | -17.38% | ||
| 1 year | -18.75% | ||
| 3 years | -23.66% | ||
| 5 years | -34.62% | ||
| 10 years | -52.39% |
Volumes
marketsDaily volume
8 766 850
Avg. Volume 20 sessions
8 642 637
Avg. Volume 20 sessions CNY
38 200 455.54
Avg. Volume 20 sessions USD
5 272 006.67
Record volume 1
240 096 500
Record volume 2
219 515 400
Record volume 3
216 295 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 811 085 393
Capitalization (USD)
801 982 084
Net sales (CNY)
8 486 279 396
Net sales (USD)
1 171 182 933
Number of employees
7 472
Sales / Employee (CNY)
1 135 744
Sales / Employee (USD)
156 743
Free-Float
61.34 %
Free-Float capitalization (CNY)
3 589 027 648
Free-Float capitalization (USD)
495 318 117
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4.13
4.43
1 month
4.014.82
Current year
3.515.53
1 year
3.516.04
3 years
3.437.88
5 years
3.437.88
10 years
3.4328.86
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.49
Moving average 50 days
4.52
Moving average 100 days
4.75
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
49.30
RSI 14 days
47.44
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.08% | -17.38% | -18.75% | 802M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.29% | +4.81% | +15.63% | +61.35% | ||
| Weighted average by Cap. | +1.91% | +4.62% | +18.19% | +64.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | +14.32% | ||
| 2022 | -21.74% | ||
| 2021 | -7.14% | ||
| 2020 | +8.60% | ||
| 2019 | +35.39% | ||
| 2018 | -72.26% | ||
| 2017 | +13.19% | ||
| 2016 | -11.10% | ||
| 2015 | +63.88% | ||
| 2014 | +29.83% | ||
| 2013 | +40.03% | ||
| 2012 | -11.48% | ||
| 2011 | -37.40% | ||
| 2010 | +78.69% | ||
| 2009 | +56.53% | ||
| 2008 | -54.61% | ||
| 2007 | +84.82% | ||
| 2006 | +213.00% | ||
| 2005 | -22.58% | ||
| 2004 | -17.62% | ||
| 2003 | -7.49% | ||
| 2002 | -20.99% |
- Stock Market
- Equities
- 600525 Stock
- Quotes Changyuan Technology Group Ltd.
