CHANGZHOU GALAXY CENTURY MICROELECTRONICS CO.,LTD. Quotes Changzhou Galaxy Century Microelectronics Co.,Ltd.
Equities
688689
CNE100004BW9
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 CNY | +3.10% |
|
+8.06% | -37.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.95 ¥ | 16.08 ¥ | 16.64 ¥ | 16.78 ¥ | 17.3 ¥ |
| Volume | 951 926 | 868 083 | 1 053 452 | 764 312 | 1 097 543 |
| Change | -0.37% | +0.82% | +3.48% | +0.84% | +3.10% |
| Opening | 16.15 | 16.09 | 16.20 | 16.50 | 16.77 |
| High | 16.23 | 16.35 | 16.72 | 17.08 | 17.43 |
| Low | 15.41 | 15.91 | 16.16 | 16.47 | 16.60 |
Performance
| 1 day | +3.10% | ||
| 1 week | +8.06% | ||
| Current month | -7.14% | ||
| 1 month | -0.63% | ||
| 3 months | -20.97% | ||
| 6 months | -31.35% | ||
| Current year | -37.93% | ||
| 1 year | -27.22% | ||
| 3 years | -38.63% |
Volumes
marketsDaily volume
1 097 543
Avg. Volume 20 sessions
1 260 314
Avg. Volume 20 sessions CNY
21 803 432.20
Avg. Volume 20 sessions USD
3 009 069.87
Record volume 1
21 558 130
Record volume 2
18 331 320
Record volume 3
17 891 480
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 229 868 458
Capitalization (USD)
307 741 916
Net sales (CNY)
695 265 110
Net sales (USD)
95 952 843
Number of employees
1 035
Sales / Employee (CNY)
671 754
Sales / Employee (USD)
92 708
Free-Float
25.85 %
Free-Float capitalization (CNY)
576 350 965
Free-Float capitalization (USD)
79 541 620
Average Daily Capital Traded
0.98%
Highs and lows
1 week
15.41
17.43
1 month
15.3119.48
Current year
13.2127.88
1 year
13.2130.04
3 years
13.2158.88
5 years
13.2158.88
10 years
13.2158.88
Indicators
Moving average 5 days
16.55
Moving average 20 days
17.44
Moving average 50 days
18.29
Moving average 100 days
21.54
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+24.51%
STIM
RSI 9 days
52.12
RSI 14 days
47.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +8.06% | -37.93% | -27.22% | 308M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +2.03% | +8.75% | +11.89% | +58.20% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.08% | +139.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.93% | ||
| 2023 | +21.92% | ||
| 2022 | -45.32% | ||
| 2021 | +30.37% |
- Stock Market
- Equities
- 688689 Stock
- Quotes Changzhou Galaxy Century Microelectronics Co.,Ltd.
