CHANGZHOU NRB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 CNY | -0.90% |
|
+4.51% | +6.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.78 ¥ | 7.67 ¥ | 8.44 ¥ | 8.88 ¥ | 8.8 ¥ |
| Volume | 28 374 000 | 16 808 600 | 36 985 300 | 66 542 900 | 59 162 010 |
| Change | -7.60% | -1.41% | +10.04% | +5.21% | -0.90% |
| Opening | 8.20 | 7.78 | 7.64 | 8.40 | 8.66 |
| High | 8.21 | 7.98 | 8.44 | 9.02 | 9.08 |
| Low | 7.66 | 7.65 | 7.62 | 8.30 | 8.62 |
Performance
| 1 day | -0.90% | ||
| 1 week | +4.51% | ||
| Current month | -15.63% | ||
| 1 month | -12.00% | ||
| 3 months | +3.04% | ||
| 6 months | +12.97% | ||
| Current year | +6.28% | ||
| 1 year | +57.14% | ||
| 3 years | +43.56% | ||
| 5 years | +7.32% | ||
| 10 years | +14.90% |
Volumes
marketsDaily volume
59 162 010
Avg. Volume 20 sessions
35 464 058
Avg. Volume 20 sessions CNY
312 083 710.40
Avg. Volume 20 sessions USD
43 070 360.79
Record volume 1
147 452 900
Record volume 2
135 258 100
Record volume 3
134 761 900
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
4 946 123 709
Capitalization (USD)
682 609 587
Net sales (CNY)
1 487 854 534
Net sales (USD)
205 337 316
Number of employees
3 676
Sales / Employee (CNY)
404 748
Sales / Employee (USD)
55 859
Free-Float
48.8 %
Free-Float capitalization (CNY)
2 463 418 264
Free-Float capitalization (USD)
339 973 891
Average Daily Capital Traded
6.31%
Highs and lows
1 week
7.62
9.08
1 month
7.1410.80
Current year
5.3211.98
1 year
5.3211.98
3 years
4.0211.98
5 years
4.0214.96
10 years
3.6921.48
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.68
Moving average 50 days
8.66
Moving average 100 days
8.47
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
54.51
RSI 14 days
51.60
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +4.51% | +6.28% | +57.14% | 683M | ||
| +0.32% | +0.07% | -13.99% | +9.31% | 7.1B | ||
| +1.88% | +1.87% | +4.14% | +18.90% | 6.25B | ||
| +0.35% | +5.03% | -1.71% | +7.41% | 2.88B | ||
| -1.48% | -5.71% | -37.23% | -51.86% | 989M | ||
| +0.24% | -2.36% | -20.27% | -22.51% | 649M | ||
| -0.07% | -6.30% | -19.78% | -11.74% | 612M | ||
| +0.29% | -1.31% | -8.34% | +31.06% | 582M | ||
| +2.25% | +7.08% | -10.74% | +9.01% | 523M | ||
| +0.99% | +2.04% | +18.88% | +39.43% | 460M | ||
| -0.59% | -2.87% | -6.65% | +108.93% | 364M | ||
| +0.36% | +7.54% | -34.78% | -9.54% | 342M | ||
| +0.96% | +8.45% | -31.78% | -8.94% | 278M | ||
| +1.09% | +7.74% | -23.86% | -5.96% | 225M | ||
| +0.60% | +3.32% | +14.75% | -10.16% | 212M | ||
| -1.53% | +0.97% | +24.98% | +0.82% | 204M | ||
| Average | +0.30% | +3.46% | -8.76% | +10.08% | ||
| Weighted average by Cap. | +0.68% | +1.91% | -7.08% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +48.65% | ||
| 2022 | -20.20% | ||
| 2021 | +14.61% | ||
| 2020 | -24.91% | ||
| 2019 | +6.43% | ||
| 2018 | +11.08% | ||
| 2017 | -46.45% | ||
| 2016 | -18.41% | ||
| 2015 | +116.15% | ||
| 2014 | +29.62% |
- Stock Market
- Equities
- 002708 Stock
- Quotes Changzhou Nrb Corporation
