CHANGZHOU TENGLONG AUTOPARTSCO.,LTD. Quotes Changzhou Tenglong AutoPartsCo.,Ltd.
Equities
603158
CNE1000022D8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 CNY | +3.43% |
|
+11.97% | -16.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.35 ¥ | 7.63 ¥ | 7.87 ¥ | 7.87 ¥ | 8.14 ¥ |
| Volume | 6 487 068 | 9 347 840 | 12 115 780 | 10 895 880 | 15 449 060 |
| Change | +1.10% | +3.81% | +3.15% | 0.00% | +3.43% |
| Opening | 7.28 | 7.41 | 7.64 | 7.90 | 8.10 |
| High | 7.40 | 7.64 | 7.91 | 7.95 | 8.17 |
| Low | 7.27 | 7.37 | 7.60 | 7.79 | 8.01 |
Performance
| 1 day | +3.43% | ||
| 1 week | +11.97% | ||
| Current month | -0.25% | ||
| 1 month | -0.25% | ||
| 3 months | +4.90% | ||
| 6 months | -13.95% | ||
| Current year | -16.43% | ||
| 1 year | +17.80% | ||
| 3 years | -11.95% | ||
| 5 years | -2.90% |
Volumes
marketsDaily volume
15 449 060
Avg. Volume 20 sessions
10 401 732
Avg. Volume 20 sessions CNY
84 670 098.48
Avg. Volume 20 sessions USD
11 695 396.03
Record volume 1
157 775 100
Record volume 2
139 742 600
Record volume 3
122 291 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 995 001 144
Capitalization (USD)
551 825 513
Net sales (CNY)
3 303 617 770
Net sales (USD)
456 325 419
Number of employees
4 244
Sales / Employee (CNY)
778 421
Sales / Employee (USD)
107 522
Free-Float
51.98 %
Free-Float capitalization (CNY)
2 076 479 846
Free-Float capitalization (USD)
286 822 085
Average Daily Capital Traded
2.12%
Highs and lows
1 week
7.37
8.17
1 month
6.808.38
Current year
5.809.87
1 year
5.8013.28
3 years
5.4113.40
5 years
5.4115.71
10 years
5.3421.64
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.70
Moving average 50 days
7.82
Moving average 100 days
8.29
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
65.34
RSI 14 days
58.33
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +11.97% | -16.43% | +17.80% | 552M | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| +0.36% | -2.89% | -20.54% | -3.26% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.27% | +2.94% | +28.58% | +74.12% | 10.62B | ||
| +0.26% | +0.25% | +32.30% | +48.27% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| -0.42% | -0.84% | +0.12% | +10.28% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.94% | +4.49% | +5.67% | +44.93% | 8.59B | ||
| Average | +0.83% | +2.14% | +8.08% | +26.96% | ||
| Weighted average by Cap. | -0.12% | +0.85% | +11.83% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | +37.38% | ||
| 2022 | -39.84% | ||
| 2021 | +13.79% | ||
| 2020 | +31.48% | ||
| 2019 | -5.68% | ||
| 2018 | -11.80% | ||
| 2017 | -34.65% | ||
| 2016 | -9.78% | ||
| 2015 | +200.96% |
- Stock Market
- Equities
- 603158 Stock
- Quotes Changzhou Tenglong AutoPartsCo.,Ltd.
