CHANJET INFORMATION TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 HKD | +5.80% |
|
+11.96% | +0.27% |
| Apr. 24 | Chanjet Information Technology Returns to 2023 Profit | MT |
| Apr. 10 | Jefferies Adjusts Chanjet Information Technology’s Price Target to HK$9.51 From HK$9.88, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.45 $ | 3.45 $ | 3.65 $ |
| Volume | 0 | 20 600 | 0 | 245 500 |
| Change | 0.00% | -0.58% | 0.00% | +5.80% |
| Opening | 3.47 | 3.47 | 3.45 | 3.75 |
| High | 3.47 | 3.52 | 3.45 | 3.75 |
| Low | 3.47 | 3.45 | 3.45 | 3.52 |
Performance
| 1 day | +5.80% | ||
| 1 week | +11.96% | ||
| Current month | +3.99% | ||
| 1 month | +1.11% | ||
| 3 months | +21.67% | ||
| 6 months | +18.51% | ||
| Current year | +0.27% | ||
| 1 year | -31.78% | ||
| 3 years | -77.83% | ||
| 5 years | -46.95% |
Volumes
marketsDaily volume
245 500
Estimated daily volume
245 500
Avg. Volume 20 sessions
20 903
Daily volume ratio
11.74
Avg. Volume 20 sessions HKD
76 295.95
Avg. Volume 20 sessions USD
9 746.20
Record volume 1
41 391 899
Record volume 2
14 584 799
Record volume 3
12 475 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 100 611 583
Capitalization (USD)
151 894 304
Net sales (CNY)
800 621 000
Net sales (USD)
110 492 904
Number of employees
1 110
Sales / Employee (CNY)
721 280
Sales / Employee (USD)
99 543
Free-Float
22.79 %
Free-Float capitalization (HKD)
250 851 162
Free-Float capitalization (USD)
34 619 718
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.26
3.75
1 month
3.263.75
Current year
2.523.89
1 year
2.405.54
3 years
2.4016.60
5 years
2.4024.13
10 years
2.4030.97
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.53
Moving average 50 days
3.35
Moving average 100 days
3.23
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
47.57
RSI 14 days
49.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | +11.96% | +0.27% | -31.78% | 152M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.78% | +3.62% | +11.23% | +41.82% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c4b.pDsDHCvW56_Uia0nQquvK3aqJlGVmH2Ljc6os0QI07w.wUpbfmalkOC128ZmdenOEyn4RR2nyjHttKL-hgpJhdjhfzB_fqCC47vF5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:54 am | 3.65 | 400 | 241,400 |
| 03:39:08 am | 3.52 | 200 | 241,000 |
| 02:34:46 am | 3.65 | 1,000 | 240,800 |
| 02:06:19 am | 3.65 | 1,400 | 239,800 |
| 02:06:19 am | 3.65 | 5,600 | 238,400 |
| 01:54:37 am | 3.64 | 600 | 232,800 |
| 01:32:33 am | 3.65 | 11,000 | 232,200 |
| 01:32:33 am | 3.66 | 200 | 221,200 |
| 01:10:21 am | 3.65 | 83,000 | 221,000 |
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | -28.49% | ||
| 2022 | -43.06% | ||
| 2021 | +8.32% | ||
| 2020 | +66.17% | ||
| 2019 | -5.34% | ||
| 2018 | -29.48% | ||
| 2017 | +16.25% | ||
| 2016 | -43.73% | ||
| 2015 | +20.14% | ||
| 2014 | -5.59% |
- Stock Market
- Equities
- 1588 Stock
- Quotes Chanjet Information Technology Company Limited
