CHANT SINCERE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 TWD | -0.79% |
|
+2.03% | +3.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 75.2 NT$ | 74.7 NT$ | 76 NT$ | 76.1 NT$ | 75.5 NT$ |
| Volume | 682 151 | 184 520 | 340 851 | 209 604 | 135 721 |
| Change | +1.62% | -0.66% | +1.74% | +0.13% | -0.79% |
| Opening | 74.20 | 75.20 | 75.50 | 76.70 | 76.20 |
| High | 76.30 | 75.50 | 76.20 | 76.70 | 76.20 |
| Low | 73.70 | 74.50 | 75.10 | 74.90 | 75.10 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.03% | ||
| Current month | +5.45% | ||
| 1 month | -3.94% | ||
| 3 months | -7.13% | ||
| 6 months | +11.52% | ||
| Current year | +3.71% | ||
| 1 year | +9.10% | ||
| 3 years | +141.60% | ||
| 5 years | +181.72% | ||
| 10 years | +119.48% |
Volumes
marketsDaily volume
135 721
Avg. Volume 20 sessions
312 791
Avg. Volume 20 sessions TWD
23 615 720.50
Avg. Volume 20 sessions USD
732 677.73
Record volume 1
36 101 120
Record volume 2
32 680 640
Record volume 3
27 401 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 220 916 454
Capitalization (USD)
193 003 933
Net sales (TWD)
1 375 343 000
Net sales (USD)
42 670 017
Free-Float
70.89 %
Free-Float capitalization (TWD)
4 409 998 032
Free-Float capitalization (USD)
136 820 189
Average Daily Capital Traded
0.38%
Highs and lows
1 week
74.50
76.70
1 month
69.2076.70
Current year
69.2090.00
1 year
55.5090.00
3 years
28.1598.90
5 years
16.7098.90
10 years
16.7098.90
Indicators
Moving average 5 days
75.50
Moving average 20 days
72.79
Moving average 50 days
77.56
Moving average 100 days
78.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
59.77
RSI 14 days
53.09
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +2.03% | +3.71% | +9.10% | 193M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 76.37B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 72.46B | ||
| +1.14% | +0.18% | -5.48% | +7.31% | 33.66B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.35B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.57B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 10.07B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.02B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.29B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.23B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 8.19B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 7.94B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 7.86B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.42B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.37B | ||
| +1.14% | +1.72% | -2.24% | +2.02% | 5.84B | ||
| Average | +0.60% | +2.40% | +13.81% | +46.33% | ||
| Weighted average by Cap. | +1.02% | +2.23% | +24.81% | +51.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | +8.66% | ||
| 2022 | -13.66% | ||
| 2021 | +62.00% | ||
| 2020 | +85.66% | ||
| 2019 | +17.54% | ||
| 2018 | -29.42% | ||
| 2017 | +6.14% | ||
| 2016 | +11.41% | ||
| 2015 | -22.19% | ||
| 2014 | +36.84% | ||
| 2013 | +57.32% | ||
| 2012 | -0.32% | ||
| 2011 | -35.85% | ||
| 2010 | -20.55% | ||
| 2009 | +100.65% | ||
| 2008 | -72.82% | ||
| 2007 | +34.94% | ||
| 2006 | +24.85% | ||
| 2005 | +93.57% | ||
| 2004 | -37.60% | ||
| 2003 | +47.76% | ||
| 2002 | -5.10% |
- Stock Market
- Equities
- 6205 Stock
- Quotes Chant Sincere Co., Ltd.