Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
0.036
HKD
|
-.--%
|
|
-.--%
|
+125.00%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.037 $
|
0.037 $
|
0.036 $
|
0.036 $
|
Volume |
1 184 000 |
378 000 |
978 000 |
1 970 000 |
Change |
+2.78%
|
-.--%
|
-2.70%
|
-.--%
|
Opening |
0.04 |
0.04 |
0.04 |
0.04 |
High |
0.04 |
0.04 |
0.04 |
0.04 |
Low |
0.04 |
0.04 |
0.04 |
0.03 |
Estimated daily volume
1 970 000
Avg. Volume 20 sessions
1 909 969
Avg. Volume 20 sessions HKD
68 758.88
Avg. Volume 20 sessions USD
8 789.86
Record volume 1
601 081 800
Record volume 2
570 827 000
Record volume 3
497 233 600
Capital turnover ratio
0.00
Capitalization (HKD)
109 816 063
Capitalization (USD)
15 168 783
Net sales (CNY)
87 858 000
Net sales (USD)
12 135 738
Sales / Employee (CNY)
934 660
Sales / Employee (USD)
129 104
Free-Float capitalization (HKD)
88 320 156
Free-Float capitalization (USD)
12 199 575
Average Daily Capital Traded
0.06%
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5) +1.11% Price spread / (MMA20) -2.78% Price spread / (MMA50) -9.44% Price spread / (MMA100) -33.61% 834ddaafc54b.y7W4v2TJ16Y0TFNZE3i-8W06ax1gutjcsXVR4otNeac.uMTyxh6MrtB-J2IIWi3LpT9NLCUB4IyN9y0zl8UPTOz-mPHyAaqP4kQENA Date | Price | Volume | Daily volume |
---|
03:09:00 am |
0.033
|
1,024,000 |
1,864,000 |
03:09:00 am |
0.033
|
308,000 |
840,000 |
03:09:00 am |
0.033
|
84,000 |
532,000 |
03:09:00 am |
0.033
|
348,000 |
448,000 |
02:27:18 am |
0.033
|
2,000 |
100,000 |
10:55:38 pm |
0.032
|
62,000 |
98,000 |
10:46:37 pm |
0.032
|
4,000 |
36,000 |
10:46:07 pm |
0.036
|
16,000 |
32,000 |
10:30:07 pm |
0.039
|
10,000 |
16,000 |
More charts
|