CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD. Quotes Chaozhou Three-Circle (Group) Co.,Ltd.
Equities
300408
CNE100001Y42
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 CNY | +2.35% |
|
+4.36% | -11.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.3 ¥ | 25.3 ¥ | 25.45 ¥ | 25.49 ¥ | 26.09 ¥ |
| Volume | 10 038 420 | 6 505 601 | 5 640 151 | 6 021 485 | 9 545 222 |
| Change | +1.20% | 0.00% | +0.59% | +0.16% | +2.35% |
| Opening | 24.60 | 25.30 | 25.41 | 25.48 | 25.32 |
| High | 25.52 | 25.52 | 25.81 | 25.74 | 26.22 |
| Low | 24.51 | 24.85 | 25.31 | 25.10 | 25.32 |
Performance
| 1 day | +2.35% | ||
| 1 week | +4.36% | ||
| Current month | +5.67% | ||
| 1 month | +4.36% | ||
| 3 months | +5.97% | ||
| 6 months | -11.17% | ||
| Current year | -11.41% | ||
| 1 year | -10.28% | ||
| 3 years | -37.73% | ||
| 5 years | +31.04% |
Volumes
marketsDaily volume
9 545 222
Avg. Volume 20 sessions
9 656 459
Avg. Volume 20 sessions CNY
251 937 015.31
Avg. Volume 20 sessions USD
34 769 575.55
Record volume 1
74 078 880
Record volume 2
65 397 150
Record volume 3
58 047 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
49 997 995 667
Capitalization (USD)
6 900 173 384
Net sales (CNY)
5 726 688 550
Net sales (USD)
790 334 560
Number of employees
11 773
Sales / Employee (CNY)
486 426
Sales / Employee (USD)
67 131
Free-Float
61.5 %
Free-Float capitalization (CNY)
30 747 709 402
Free-Float capitalization (USD)
4 243 460 627
Average Daily Capital Traded
0.5%
Highs and lows
1 week
24.51
26.22
1 month
24.0026.30
Current year
21.0029.77
1 year
21.0033.98
3 years
21.0050.55
5 years
17.0850.55
10 years
8.8250.55
Indicators
Moving average 5 days
25.53
Moving average 20 days
25.19
Moving average 50 days
25.24
Moving average 100 days
26.13
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
64.18
RSI 14 days
58.45
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| +2.02% | +6.69% | -5.34% | +4.19% | 5.72B | ||
| Average | +2.43% | +5.91% | +2.35% | +35.77% | ||
| Weighted average by Cap. | +1.83% | +6.23% | +5.80% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | -4.10% | ||
| 2022 | -31.14% | ||
| 2021 | +19.73% | ||
| 2020 | +67.19% | ||
| 2019 | +31.68% | ||
| 2018 | -16.07% | ||
| 2017 | +26.95% | ||
| 2016 | -14.81% | ||
| 2015 | +55.66% | ||
| 2014 | +13.19% |
- Stock Market
- Equities
- 300408 Stock
- Quotes Chaozhou Three-Circle (Group) Co.,Ltd.
