CHARLOTTE'S WEB HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | -3.70% |
|
-14.75% | -3.70% |
| Mar. 21 | Transcript : Charlotte's Web Holdings, Inc., Q4 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Charlotte's Web Holdings Narrows Q4 Loss, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.29 $ | 0.27 $ | 0.26 $ |
| Volume | 26 714 | 10 756 | 6 291 | 20 722 |
| Change | +3.39% | -4.92% | -6.90% | -3.70% |
| Opening | 0.31 | 0.29 | 0.30 | 0.26 |
| High | 0.31 | 0.29 | 0.30 | 0.28 |
| Low | 0.29 | 0.29 | 0.27 | 0.26 |
Performance
| 1 day | -3.70% | ||
| 1 week | -14.75% | ||
| Current month | -5.45% | ||
| 1 month | -3.70% | ||
| 6 months | -20.00% | ||
| Current year | -3.70% | ||
| 1 year | -39.53% | ||
| 3 years | -94.57% | ||
| 5 years | -98.98% |
Volumes
marketsDaily volume
20 722
Estimated daily volume
20 722
Avg. Volume 20 sessions
25 025
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
6 506.50
Avg. Volume 20 sessions USD
4 756.25
Record volume 1
4 922 029
Record volume 2
3 869 051
Record volume 3
3 682 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 862 186
Capitalization (USD)
29 862 186
Net sales (USD)
63 155 000
Number of employees
164
Sales / Employee (USD)
385 091
Free-Float
88.84 %
Free-Float capitalization (CAD)
19 374 762
Free-Float capitalization (USD)
26 483 363
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.31
1 month
0.250.37
Current year
0.180.37
1 year
0.180.63
3 years
0.185.89
5 years
0.1830.10
10 years
0.1833.77
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+14.73%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
39.72
RSI 14 days
46.51
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -14.75% | -3.70% | -39.53% | 29.86M | ||
| -1.70% | -4.13% | +35.04% | +29.57% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -38.60% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | -3.58% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -17.78% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -22.34% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +53.33% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -38.69% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -16.26% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.26% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +9.38% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -11.88% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -20.35% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.05% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.45% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.64% | 985M | ||
| Average | -0.38% | -0.85% | +5.29% | -9.93% | ||
| Weighted average by Cap. | -0.02% | -0.19% | +7.05% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.IfoL0fjxIioTeAfgRQP_yWwyhErYUF2hAQtYqr_WHCM.aI4-u5O0V15HDl-aAjalpDp6tiyrES3MZXo9w_viMUQYqn2EtYUXRH1KNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.26 | 3,500 | 20,500 |
| 03:59:36 pm | 0.265 | 1,500 | 17,000 |
| 01:48:07 pm | 0.265 | 500 | 15,500 |
| 01:48:07 pm | 0.27 | 500 | 15,000 |
| 01:37:32 pm | 0.27 | 1,000 | 14,500 |
| 11:48:03 am | 0.27 | 2,000 | 13,500 |
| 11:12:10 am | 0.28 | 7,000 | 11,500 |
| 09:30:00 am | 0.26 | 2,000 | 4,500 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -63.01% | ||
| 2022 | -42.97% | ||
| 2021 | -69.45% | ||
| 2020 | -57.85% | ||
| 2019 | -34.48% | ||
| 2018 | +56.39% |
- Stock Market
- Equities
- CWEB Stock
- Quotes Charlotte's Web Holdings, Inc.
