CHARM CARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483 JPY | +0.95% |
|
+1.51% | +17.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1489 ¥ | 1486 ¥ | 1469 ¥ | 1483 ¥ |
| Volume | 35 500 | 57 800 | 55 600 | 54 500 |
| Change | +1.15% | -0.20% | -1.14% | +0.95% |
| Opening | 1,480.00 | 1,491.00 | 1,495.00 | 1,469.00 |
| High | 1,496.00 | 1,502.00 | 1,507.00 | 1,485.00 |
| Low | 1,470.00 | 1,479.00 | 1,461.00 | 1,445.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.51% | ||
| Current month | -9.19% | ||
| 1 month | -7.02% | ||
| 3 months | +23.69% | ||
| 6 months | +36.93% | ||
| Current year | +17.05% | ||
| 1 year | +38.21% | ||
| 3 years | +20.57% | ||
| 5 years | +77.82% | ||
| 10 years | +1,952.60% |
Volumes
marketsDaily volume
54 500
Estimated daily volume
54 500
Avg. Volume 20 sessions
77 987
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
115 654 721.00
Avg. Volume 20 sessions USD
730 128.25
Record volume 1
23 156 800
Record volume 2
17 158 400
Record volume 3
12 206 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 737 086 488
Capitalization (USD)
307 677 227
Net sales (JPY)
37 887 000 000
Net sales (USD)
239 180 631
Number of employees
1 996
Sales / Employee (JPY)
18 981 463
Sales / Employee (USD)
119 830
Free-Float
53.33 %
Free-Float capitalization (JPY)
26 032 335 594
Free-Float capitalization (USD)
164 342 135
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 445.00
1 507.00
1 month
1 435.001 677.00
Current year
1 165.001 677.00
1 year
1 039.001 677.00
3 years
915.001 906.00
5 years
594.001 906.00
10 years
71.061 906.00
Indicators
Moving average 5 days
1 479.80
Moving average 20 days
1 536.90
Moving average 50 days
1 468.60
Moving average 100 days
1 340.51
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
37.98
RSI 14 days
43.80
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.51% | +17.05% | +38.21% | 308M | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| +0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| Average | +0.15% | +1.54% | +5.27% | +19.66% | ||
| Weighted average by Cap. | -0.45% | +0.00% | +1.70% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90.wZd0wSPk2Et5UGVdEX7AxBjS2YpDfR-PwnlFdwLfumQ.iKUAjG2SoQpOCS4CVQ-St1KUvbINSXrl8xUMJXK-jD2p3gKTdrWRLw9hKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,483 | 11,600 | 54,500 |
| 01:59:26 am | 1,481 | 100 | 42,900 |
| 01:59:15 am | 1,478 | 100 | 42,800 |
| 01:59:14 am | 1,478 | 100 | 42,700 |
| 01:59:14 am | 1,478 | 100 | 42,600 |
| 01:59:14 am | 1,479 | 300 | 42,500 |
| 01:59:08 am | 1,481 | 100 | 42,200 |
| 01:58:20 am | 1,480 | 100 | 42,100 |
| 01:57:33 am | 1,480 | 100 | 42,000 |
| 01:57:33 am | 1,480 | 100 | 41,900 |
Monthly variations
Annual change
| 2024 | +17.05% | ||
| 2023 | +0.16% | ||
| 2022 | -13.18% | ||
| 2021 | +11.31% | ||
| 2020 | +30.64% | ||
| 2019 | +70.41% | ||
| 2018 | -2.53% | ||
| 2017 | +62.11% | ||
| 2016 | +277.31% | ||
| 2015 | -20.46% | ||
| 2014 | +56.10% | ||
| 2013 | +33.79% | ||
| 2012 | -20.83% |
- Stock Market
- Equities
- 6062 Stock
- Quotes Charm Care Corporation
