CHARMS INDUSTRIES LIMITED Quotes Charms Industries Limited
Equities
CHARMS
INE442C01012
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 INR | +4.87% |
|
+4.87% | +47.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-18 | |
|---|---|---|
| Last | 6.77 ₹ | 7.1 ₹ |
| Volume | 6 784 | 12 523 |
| Change | +∞% | +4.87% |
| Opening | 6.77 | 7.10 |
| High | 6.77 | 7.10 |
| Low | 6.77 | 7.05 |
Performance
| 1 day | +4.87% | ||
| 1 week | +4.87% | ||
| Current month | +10.08% | ||
| 1 month | +10.08% | ||
| 3 months | +40.32% | ||
| 6 months | +37.33% | ||
| Current year | +47.61% | ||
| 1 year | +107.00% | ||
| 3 years | +97.22% | ||
| 5 years | +184.00% | ||
| 10 years | +182.87% |
Volumes
marketsDaily volume
12 523
Estimated daily volume
38 935
Avg. Volume 20 sessions
9 654
Daily volume ratio
4.03
Avg. Volume 20 sessions INR
68 543.40
Avg. Volume 20 sessions USD
820.81
Record volume 1
585 273
Record volume 2
481 125
Record volume 3
431 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 186 555
Capitalization (USD)
349 509
Net sales (INR)
255 000
Net sales (USD)
3 054
Number of employees
3
Sales / Employee (INR)
85 000
Sales / Employee (USD)
1 018
Free-Float
59.75 %
Free-Float capitalization (INR)
17 439 445
Free-Float capitalization (USD)
208 837
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.05
7.10
1 month
6.777.10
Current year
3.947.35
1 year
2.557.35
3 years
1.967.35
5 years
1.227.35
10 years
1.197.35
Indicators
Moving average 20 days
5.19
Moving average 50 days
5.52
Moving average 100 days
5.78
Price spread / (MMA20)
-26.91%
Price spread / (MMA50)
-22.26%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
84.85
RSI 14 days
77.16
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +4.87% | +47.61% | +107.00% | 350K | ||
| +0.55% | +2.01% | +4.63% | +10.76% | 159B | ||
| +1.61% | +1.95% | +18.58% | +35.21% | 155B | ||
| +0.04% | -0.98% | +5.87% | +33.90% | 133B | ||
| +1.20% | +1.28% | +18.16% | +26.13% | 116B | ||
| -0.96% | +1.37% | -9.03% | -8.04% | 35.25B | ||
| +0.85% | +0.13% | +6.69% | +18.85% | 24.66B | ||
| -0.16% | +2.10% | -8.26% | -22.80% | 20.09B | ||
| -0.92% | -2.77% | +39.64% | +62.98% | 16.82B | ||
| -0.70% | +1.71% | +4.62% | +2.59% | 15.66B | ||
| -1.25% | +3.71% | -17.10% | -33.47% | 15.22B | ||
| -0.68% | +1.31% | -6.09% | -6.43% | 15.02B | ||
| 0.00% | +2.48% | +2.25% | -1.52% | 14.59B | ||
| +2.58% | +7.31% | +22.28% | +40.39% | 13.21B | ||
| -4.55% | -6.27% | +3.28% | -4.13% | 11.68B | ||
| -0.22% | -5.01% | +21.85% | +58.95% | 10.29B | ||
| Average | +0.14% | +1.16% | +9.69% | +20.02% | ||
| Weighted average by Cap. | +0.51% | +1.62% | +9.49% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.61% | ||
| 2023 | +6.65% | ||
| 2022 | +53.92% | ||
| 2021 | +43.63% | ||
| 2020 | -15.00% | ||
| 2019 | +9.59% | ||
| 2018 | 0.00% | ||
| 2017 | -56.20% | ||
| 2016 | +151.26% | ||
| 2015 | -36.62% | ||
| 2014 | -48.44% | ||
| 2013 | +5.00% | ||
| 2012 | -10.91% | ||
| 2011 | -10.70% | ||
| 2010 | +24.62% | ||
| 2009 | +306.25% | ||
| 2008 | -70.55% | ||
| 2007 | +160.11% | ||
| 2006 | -31.88% | ||
| 2005 | -33.97% |
- Stock Market
- Equities
- CHARMS Stock
- Quotes Charms Industries Limited
