CHARTER HALL LONG WALE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 AUD | +2.69% |
|
-1.43% | -8.51% |
| Mar. 21 | Charter Hall Long Wale REIT Declares Distribution | MT |
| Feb. 09 | Jarden Research Adjusts Charter Hall Long Wale REIT's Price Target to AU$3.80 From AU$3.75, Keeps at Underweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.49 $ | 3.49 $ | 3.46 $ | 3.35 $ | 3.44 $ |
| Volume | 2 071 276 | 1 345 611 | 1 426 828 | 1 517 361 | 1 468 152 |
| Change | +1.45% | 0.00% | -0.86% | -3.18% | +2.69% |
| Opening | 3.48 | 3.52 | 3.51 | 3.40 | 3.39 |
| High | 3.52 | 3.54 | 3.55 | 3.42 | 3.445 |
| Low | 3.46 | 3.49 | 3.45 | 3.35 | 3.38 |
Performance
| 1 day | +2.69% | ||
| 1 week | -1.43% | ||
| Current month | -9.95% | ||
| 1 month | -8.02% | ||
| 3 months | -5.23% | ||
| 6 months | +15.05% | ||
| Current year | -8.51% | ||
| 1 year | -21.46% | ||
| 3 years | -29.94% | ||
| 5 years | -26.18% |
Volumes
marketsDaily volume
1 468 152
Estimated daily volume
1 468 152
Avg. Volume 20 sessions
1 351 830
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
4 650 295.20
Avg. Volume 20 sessions USD
3 049 059.05
Record volume 1
17 743 970
Record volume 2
14 884 290
Record volume 3
14 189 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 408 882 301
Capitalization (USD)
1 579 431 858
Net sales (AUD)
324 574 000
Net sales (USD)
212 813 435
Free-Float
93.87 %
Free-Float capitalization (AUD)
2 261 157 530
Free-Float capitalization (USD)
1 482 573 158
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.35
3.55
1 month
3.353.81
Current year
3.353.94
1 year
2.984.43
3 years
2.985.44
5 years
2.986.02
10 years
2.986.02
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.58
Moving average 50 days
3.68
Moving average 100 days
3.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
25.79
RSI 14 days
30.95
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -1.43% | -8.51% | -21.46% | 1.58B | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| -0.07% | -0.26% | -3.43% | +4.65% | 13.07B | ||
| +0.08% | +1.17% | +16.08% | +64.86% | 11.53B | ||
| 0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| -0.38% | +1.18% | -14.85% | -8.83% | 8.38B | ||
| +0.16% | +0.89% | +1.54% | +12.63% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.62% | +2.51% | +5.57% | +35.72% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +0.73% | +5.72% | -3.57% | -6.40% | 4.98B | ||
| 0.00% | +1.63% | -20.38% | -28.16% | 4.86B | ||
| -1.32% | +1.82% | -10.76% | -4.27% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | -0.19% | +1.84% | -5.72% | +6.07% | ||
| Weighted average by Cap. | -0.31% | +1.71% | -5.04% | +2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdff7720bf72825.7paQiag07Nkwex80akMD0bkDODLXKaficjWX4seNG58.v93n7v5wtYZAN1h3BxRhpdNSFWKeccWkBm_juJj4SemAw9vE0AWmtnoxTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 3.44 | 3 | 1,467,331 |
| 02:10:03 am | 3.44 | 346 | 1,467,328 |
| 02:10:03 am | 3.44 | 7,564 | 1,466,982 |
| 02:10:03 am | 3.44 | 6,098 | 1,459,418 |
| 02:10:03 am | 3.44 | 622 | 1,453,320 |
| 02:10:03 am | 3.44 | 128 | 1,452,698 |
| 02:10:03 am | 3.44 | 2,115 | 1,452,570 |
| 02:10:03 am | 3.44 | 7,525 | 1,450,455 |
| 02:10:03 am | 3.44 | 982 | 1,442,930 |
| 02:10:03 am | 3.44 | 4,403 | 1,441,948 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -15.12% | ||
| 2022 | -12.28% | ||
| 2021 | +8.60% | ||
| 2020 | -15.45% | ||
| 2019 | +28.50% | ||
| 2018 | +2.88% | ||
| 2017 | +3.74% | ||
| 2016 | +1.26% |
- Stock Market
- Equities
- CLW Stock
- Quotes Charter Hall Long WALE REIT
