CHARTERED LIFE INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 BDT | -2.62% |
|
+3.87% | -10.72% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 46.9 BDT | 48.4 BDT | 49.7 BDT | 49.6 BDT | 48.3 BDT |
| Volume | 48 174 | 40 275 | 123 379 | 66 391 | 21 867 |
| Change | +0.86% | +3.20% | +2.69% | -0.20% | -2.62% |
| Opening | 45.40 | 45.70 | 47.70 | 49.00 | 48.20 |
| High | 47.60 | 49.00 | 50.00 | 50.90 | 49.90 |
| Low | 45.40 | 45.70 | 47.70 | 49.00 | 48.20 |
Performance
| 1 day | -2.62% | ||
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | -6.03% | ||
| 3 months | -11.21% | ||
| 6 months | -14.51% | ||
| Current year | -10.72% | ||
| 1 year | -42.77% |
Volumes
marketsDaily volume
21 867
Avg. Volume 20 sessions
42 001
Avg. Volume 20 sessions BDT
2 028 648.30
Avg. Volume 20 sessions USD
17 271.91
Record volume 1
4 537 770
Record volume 2
3 609 592
Record volume 3
3 293 876
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 812 231 384
Capitalization (USD)
15 429 338
Net sales (BDT)
764 740 857
Net sales (USD)
6 511 004
Number of employees
215
Sales / Employee (BDT)
3 556 934
Sales / Employee (USD)
30 284
Highs and lows
1 week
45.40
50.90
1 month
43.9053.90
Current year
43.9060.70
1 year
43.9097.90
3 years
11.0097.90
5 years
11.0097.90
10 years
11.0097.90
Indicators
Moving average 5 days
48.58
Moving average 20 days
48.87
Moving average 50 days
49.78
Moving average 100 days
52.62
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
49.05
RSI 14 days
47.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | -11.89% | ||
| 2022 | +458.18% |
- Stock Market
- Equities
- CLICL Stock
- Quotes Chartered Life Insurance Company Limited
