CHARWOOD ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 EUR | 0.00% |
|
+6.45% | +1.54% |
| Apr. 05 | Charwood Energy: contract for a sawmill in Ille-et-Vilaine, France | CF |
| Apr. 05 | Charwood Energy Books Order for Biomass Boiler in France | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.92 € | 3.98 € | 3.96 € | 3.96 € |
| Volume | 31 | 508 | 1 | 1 |
| Change | 0.00% | +1.53% | -0.50% | 0.00% |
| Opening | 3.90 | 3.96 | 3.96 | 3.96 |
| High | 3.92 | 3.98 | 3.96 | 3.96 |
| Low | 3.90 | 3.96 | 3.96 | 3.96 |
Performance
| 1 week | +6.45% | ||
| Current month | +1.54% | ||
| 1 month | +0.51% | ||
| 3 months | -1.98% | ||
| 6 months | -1.00% | ||
| Current year | +1.54% | ||
| 1 year | -36.13% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
437
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 730.52
Avg. Volume 20 sessions USD
1 851.86
Record volume 1
15 905
Record volume 2
15 826
Record volume 3
11 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 536 785
Capitalization (USD)
21 976 824
Net sales (EUR)
5 396 115
Net sales (USD)
5 774 491
Number of employees
28
Sales / Employee (EUR)
192 718
Sales / Employee (USD)
206 232
Free-Float
100 %
Free-Float capitalization (EUR)
20 536 785
Free-Float capitalization (USD)
21 976 824
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.76
3.98
1 month
3.604.00
Current year
3.604.10
1 year
3.606.22
3 years
3.6011.40
5 years
3.6011.40
10 years
3.6011.40
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.88
Moving average 50 days
3.89
Moving average 100 days
3.94
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
56.36
RSI 14 days
54.01
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.45% | +1.54% | -36.13% | 21.98M | ||
| +0.39% | -2.40% | +3.06% | +2.93% | 1.79B | ||
| +0.61% | +0.61% | -2.94% | -0.60% | 749M | ||
| +0.26% | +9.20% | -57.35% | -42.86% | 540M | ||
| 0.00% | +0.72% | -9.15% | -30.50% | 378M | ||
| +0.11% | +5.95% | +10.70% | +27.79% | 293M | ||
| +0.71% | +2.90% | +18.33% | +5.19% | 76.92M | ||
| -2.11% | +1.21% | -6.90% | -34.28% | 56.7M | ||
| Average | -0.00% | +2.70% | -5.34% | -13.56% | ||
| Weighted average by Cap. | +0.32% | +0.80% | -6.89% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b72ad2bce6f980c318663c.l6WWq5R2C4EDUdPIFz6Kr-MAc-ydhciGgAAyrOAS4WQ.-c7i3N0SXuxgHpuPflPf67U2Jb7c56Xfw0hDyIRfjDLy7Mnt3TVyxDYD5w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -51.24% | ||
| 2022 | -25.24% |
- Stock Market
- Equities
- ALCWE Stock
- Quotes Charwood Energy
