CHASE ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 THB | +1.20% |
|
-2.31% | -6.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.73 ฿ | 1.69 ฿ | 1.68 ฿ | 1.67 ฿ | 1.69 ฿ |
| Volume | 6 309 951 | 7 055 673 | 3 661 908 | 3 187 729 | 2 548 100 |
| Change | +∞% | -2.31% | -0.59% | -0.60% | +1.20% |
| Opening | 1.83 | 1.73 | 1.69 | 1.71 | 1.67 |
| High | 1.83 | 1.75 | 1.73 | 1.71 | 1.72 |
| Low | 1.73 | 1.69 | 1.67 | 1.66 | 1.66 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | -8.15% | ||
| 3 months | -12.44% | ||
| 6 months | -11.05% | ||
| Current year | -6.11% | ||
| 1 year | -8.65% |
Volumes
marketsDaily volume
2 548 100
Avg. Volume 20 sessions
9 205 618
Avg. Volume 20 sessions THB
15 557 494.42
Avg. Volume 20 sessions USD
422 339.30
Record volume 1
550 432 500
Record volume 2
173 812 500
Record volume 3
116 256 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
3 359 179 541
Capitalization (USD)
91 191 647
Net sales (THB)
678 982 002
Net sales (USD)
18 432 324
Free-Float
19.24 %
Free-Float capitalization (THB)
646 205 979
Free-Float capitalization (USD)
17 542 554
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.66
1.75
1 month
1.662.02
Current year
1.482.12
1 year
1.322.54
3 years
1.323.58
5 years
1.323.58
10 years
1.323.58
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.81
Moving average 50 days
1.78
Moving average 100 days
1.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
36.33
RSI 14 days
40.65
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -2.31% | -6.11% | -8.65% | 91.19M | ||
| +0.44% | -7.76% | +75.43% | +427.35% | 27.17B | ||
| +2.05% | -11.13% | +28.87% | +204.88% | 19.11B | ||
| +4.59% | -14.12% | +25.75% | +235.80% | 15.67B | ||
| +1.56% | -0.72% | +9.79% | +35.12% | 9.38B | ||
| -0.65% | +0.66% | -20.73% | -26.21% | 7.61B | ||
| 0.00% | +2.81% | +15.49% | +24.75% | 7.04B | ||
| +1.43% | -2.14% | +75.92% | - | 5.82B | ||
| -1.69% | +3.73% | +0.36% | +54.16% | 4.98B | ||
| +1.32% | +6.21% | +81.18% | +242.15% | 4.96B | ||
| +5.04% | +4.17% | +11.61% | +25.00% | 4.91B | ||
| +1.08% | +0.36% | +31.46% | +32.70% | 3.07B | ||
| -16.53% | -17.20% | -15.31% | -23.42% | 2.88B | ||
| +0.70% | -3.16% | -8.33% | -23.80% | 2.66B | ||
| +0.86% | -2.51% | -7.13% | +15.24% | 2.13B | ||
| -0.21% | -0.31% | -8.94% | +15.63% | 1.86B | ||
| Average | +0.05% | -1.31% | +18.08% | +82.05% | ||
| Weighted average by Cap. | +0.99% | -1.79% | +33.09% | +186.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CHASE Stock
- Quotes Chase Asia
