CHAT CAP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 USD | -10.00% |
|
+3.90% | -72.98% |
| 2023 | Chavant Capital Acquisition Completes Merger With Mobix Labs | MT |
| 2023 | Chavant Capital Acquisition Corp.(NasdaqCM:CLAY) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.86 $ | 2.96 $ | 2.69 $ | 3.2 $ | 2.88 $ |
| Volume | 204 080 | 82 779 | 89 259 | 136 526 | 28 906 |
| Change | -4.98% | +3.50% | -9.12% | +18.96% | -10.00% |
| Opening | 3.25 | 2.83 | 2.77 | 2.61 | 3.2 |
| High | 3.27 | 2.99 | 2.95 | 3.44 | 3.249 |
| Low | 2.68 | 2.63 | 2.59 | 2.57 | 2.88 |
Performance
| 1 day | -9.22% | ||
| Current month | -72.98% | ||
| 6 months | -74.40% | ||
| Current year | -72.98% | ||
| 1 year | -74.36% |
Volumes
marketsDaily volume
28 906
Estimated daily volume
41 309
Avg. Volume 20 sessions
138 029
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
397 523.52
Record volume 1
377 170
Record volume 2
325 403
Record volume 3
314 675
Capital turnover ratio
0.05
Basic data
Capitalization (USD)
31 479 331
Net sales ()
0
Highs and lows
1 year
2.88
12.50
3 years
2.8812.50
5 years
2.8812.50
10 years
2.8812.50
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.72
Moving average 50 days
2.27
Moving average 100 days
2.85
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
45.20
RSI 14 days
50.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb303b529d32ded976.ETLHbJvdJmRm1Ky6LvBZeRhDfsna21Aba2M4aodxB54.V0OuQfCJCygkmufrQooVLUd7HLP3vDt1XVJ9OcEkfflweL441q5TVFCZnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:08 pm | 2.88 | 100 | 27,182 |
| 01:58:32 pm | 2.915 | 100 | 27,082 |
| 01:57:47 pm | 2.88 | 100 | 26,982 |
| 01:54:00 pm | 2.88 | 289 | 26,882 |
| 01:52:13 pm | 2.89 | 108 | 26,593 |
| 01:52:13 pm | 2.89 | 100 | 26,485 |
| 01:52:13 pm | 2.89 | 100 | 26,385 |
| 01:41:11 pm | 2.89 | 100 | 26,285 |
| 01:41:11 pm | 2.89 | 100 | 26,185 |
| 01:40:58 pm | 2.947 | 100 | 26,085 |
Monthly variations
Annual change
| 2023 | +4.41% | ||
| 2022 | +3.76% | ||
| 2021 | +2.50% |
- Stock Market
- Equities
- CLAY Stock
- Quotes CHAT CAP
