CHATHA FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.9 INR | +5.56% |
|
+6.75% | 0.00% |
| May. 28 | Chatha Foods Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 25 | Chatha Foods Limited Secures Approval to Supply Chicken Products to Burger King India | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 90.14 ₹ | 89.57 ₹ | 91.8 ₹ | 96.9 ₹ |
| Volume | 106 000 | 158 000 | 22 000 | 30 000 |
| Change | +0.59% | -0.63% | +2.49% | +5.56% |
| Opening | 89.51 | 90.14 | 91.99 | 92.79 |
| High | 92.90 | 94.00 | 93.80 | 96.90 |
| Low | 89.51 | 89.55 | 91.00 | 92.50 |
Performance
| 1 day | +5.56% | ||
| 1 week | +6.75% | ||
| Current month | +4.19% | ||
| 1 month | +0.31% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
95 200
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
9 224 880.00
Avg. Volume 20 sessions USD
110 440.26
Record volume 1
2 142 000
Record volume 2
820 000
Record volume 3
568 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
2 179 669 228
Capitalization (USD)
26 095 000
Net sales ()
1 172 277 000
Net sales (USD)
14 034 500
Free-Float
16.13 %
Free-Float capitalization (INR)
351 560 050
Free-Float capitalization (USD)
4 208 877
Average Daily Capital Traded
0.42%
Highs and lows
1 week
88.14
96.90
1 month
82.00107.90
Current year
65.73125.00
1 year
65.73125.00
3 years
65.73125.00
5 years
65.73125.00
10 years
65.73125.00
Indicators
Moving average 5 days
91.60
Moving average 20 days
93.03
Moving average 50 days
96.42
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-0.50%
STIM
RSI 9 days
48.74
RSI 14 days
49.79
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +6.75% | - | - | 26.1M | ||
| +0.61% | +2.33% | +14.41% | +16.30% | 8.42B | ||
| -0.09% | -3.77% | -21.97% | -49.46% | 3.29B | ||
| -2.06% | -5.68% | -2.06% | -7.98% | 2.71B | ||
| -0.67% | +2.76% | -10.97% | -26.18% | 1.45B | ||
| +0.34% | +11.60% | +42.97% | +61.35% | 1.13B | ||
| -0.09% | +20.31% | +98.17% | +135.65% | 693M | ||
| +0.74% | +0.74% | +9.78% | +10.84% | 499M | ||
| -1.92% | -5.25% | -38.17% | -55.20% | 447M | ||
| -0.56% | 0.00% | +8.16% | +25.61% | 423M | ||
| -0.38% | -3.07% | +8.87% | +33.03% | 398M | ||
| -1.27% | +0.97% | +77.17% | +83.94% | 386M | ||
| +0.99% | +4.07% | +52.77% | +66.05% | 290M | ||
| +1.08% | +1.69% | -45.91% | +27.85% | 283M | ||
| -0.56% | -3.28% | +10.42% | +22.12% | 170M | ||
| +2.18% | +0.76% | +0.38% | -4.27% | 152M | ||
| Average | +0.24% | -0.33% | +13.60% | +22.64% | ||
| Weighted average by Cap. | -0.09% | -0.42% | +8.34% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5c1cc24bf4a180ddd.srhsyokTQmxcfL7xrzCDFDTysIfolL0bUTz2d3Z882U.hfcrm-ZDJS46O9bH-gPAXASa5f6OxstpMEqVGkMakBD-2l-C4VYXOzQG0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:40 am | 96.9 | 2,000 | 30,000 |
| 05:20:53 am | 96.5 | 2,000 | 28,000 |
| 04:38:20 am | 95.99 | 2,000 | 26,000 |
| 04:29:08 am | 95.88 | 2,000 | 24,000 |
| 04:20:25 am | 94 | 2,000 | 22,000 |
| 04:19:02 am | 94 | 2,000 | 20,000 |
| 04:14:05 am | 93.6 | 2,000 | 18,000 |
| 02:15:02 am | 93.49 | 4,000 | 16,000 |
| 01:48:03 am | 93.49 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +26.42% |
- Stock Market
- Equities
- 544151 Stock
- Quotes Chatha Foods Limited
