End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
148.4 INR | +13.58% | +14.81% | +66.05% |
May. 29 | Chavda Infra Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
May. 29 | Chavda Infra Limited Recommends Final Dividend of the Financial Year 2023-24 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 130.05 ₹ | 129.9 ₹ | 131.1 ₹ | 130.7 ₹ | 148.45 ₹ |
Volume | 49 000 | 53 000 | 100 000 | 57 000 | 775 000 |
Change | +0.58% | -0.12% | +0.92% | -0.31% | +13.58% |
Opening | 130.00 | 130.95 | 129.30 | 132.95 | 131.00 |
High | 132.10 | 133.00 | 131.95 | 133.80 | 155.00 |
Low | 129.60 | 128.25 | 127.50 | 130.35 | 130.60 |
Performance
1 day | +13.58% | ||
1 week | +14.81% | ||
Current month | +6.88% | ||
1 month | +6.91% | ||
3 months | +55.93% | ||
6 months | +66.70% | ||
Current year | +66.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.58% | +14.81% | +66.05% | - | 43.81M | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
Average | +1.55% | +0.30% | +9.60% | +17.32% | ||
Weighted average by Cap. | +0.76% | -0.76% | +7.77% | +20.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CHAVDA Stock
- Quotes Chavda Infra Limited