CHC HEALTHCARE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 TWD | +0.36% |
|
+0.72% | -8.35% |
| Mar. 14 | CHC Healthcare Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | CHC Healthcare Group Proposes Dividend Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 56.4 NT$ | 56.4 NT$ | 56 NT$ | 55.8 NT$ | 56 NT$ | 56 NT$ |
| Volume | 272 946 | 387 758 | 272 757 | 372 074 | 331 398 | 331 398 |
| Change | 0.00% | 0.00% | -0.71% | -0.36% | +0.36% | +0.36% |
| Opening | 56.90 | 56.30 | 56.60 | 56.00 | 55.80 | 55.8 |
| High | 57.20 | 57.20 | 56.60 | 56.20 | 56.40 | 56.4 |
| Low | 56.40 | 56.30 | 56.00 | 55.70 | 55.50 | 55.5 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.72% | ||
| Current month | -7.13% | ||
| 1 month | -7.44% | ||
| 3 months | -1.41% | ||
| 6 months | -11.25% | ||
| Current year | -8.35% | ||
| 1 year | -18.13% | ||
| 3 years | +44.14% | ||
| 5 years | +33.65% | ||
| 10 years | -24.43% |
Volumes
marketsDaily volume
331 398
Avg. Volume 20 sessions
703 156
Avg. Volume 20 sessions TWD
39 376 736.00
Avg. Volume 20 sessions USD
1 211 740.30
Record volume 1
22 520 470
Record volume 2
16 357 000
Record volume 3
14 736 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 321 217 431
Capitalization (USD)
286 841 824
Net sales (TWD)
3 877 137 000
Net sales (USD)
119 311 137
Free-Float
59.81 %
Free-Float capitalization (TWD)
5 533 128 141
Free-Float capitalization (USD)
170 270 952
Average Daily Capital Traded
0.42%
Highs and lows
1 week
55.50
57.20
1 month
55.4061.60
Current year
55.4062.70
1 year
52.0075.60
3 years
33.0075.70
5 years
27.6575.70
10 years
27.6587.40
Indicators
Moving average 5 days
56.12
Moving average 20 days
58.32
Moving average 50 days
59.30
Moving average 100 days
59.51
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
33.75
RSI 14 days
37.00
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.72% | -8.35% | -18.13% | 287M | ||
| -2.45% | -2.26% | +13.93% | -14.88% | 198M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| -0.40% | +4.40% | +20.00% | +79.14% | 65.76M | ||
| Average | -0.62% | +0.74% | +8.53% | +15.38% | ||
| Weighted average by Cap. | -0.65% | -0.18% | +3.05% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | +40.30% | ||
| 2022 | +14.45% | ||
| 2021 | -3.79% | ||
| 2020 | -1.74% | ||
| 2019 | +30.47% | ||
| 2018 | -13.22% | ||
| 2017 | -18.84% | ||
| 2016 | -26.39% | ||
| 2015 | -10.53% | ||
| 2014 | -12.96% | ||
| 2013 | -36.07% | ||
| 2012 | +49.38% | ||
| 2011 | -12.57% |
- Stock Market
- Equities
- 4164 Stock
- Quotes CHC Healthcare Group
