CHECKIT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 GBX | +2.56% |
|
-9.09% | -13.04% |
| Apr. 25 | Transcript : Checkit plc, 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22 p | 22 p | 21 p | 19.5 p | 20 p |
| Volume | 47 631 | 3 306 | 38 442 | 184 936 | 67 057 |
| Change | 0.00% | 0.00% | -4.55% | -7.14% | +2.56% |
| Opening | 22.00 | 22.00 | 22.00 | 22.00 | 19.5 |
| High | 23.00 | 21.04 | 22.14 | 23.00 | 20 |
| Low | 21.00 | 21.04 | 21.00 | 20.00 | 19.5 |
Performance
| 1 day | +2.56% | ||
| 1 week | -9.09% | ||
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 3 months | -11.11% | ||
| 6 months | -16.67% | ||
| Current year | -13.04% | ||
| 1 year | -25.93% | ||
| 3 years | -65.81% | ||
| 5 years | -53.49% | ||
| 10 years | +344.44% |
Volumes
marketsDaily volume
67 057
Estimated daily volume
100 320
Avg. Volume 20 sessions
65 340
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
1 306 800.00
Avg. Volume 20 sessions USD
1 306 800.00
Record volume 1
124 304 100
Record volume 2
20 304 090
Record volume 3
15 835 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 012 451
Capitalization (USD)
26 315 573
Net sales (GBP)
12 000 000
Net sales (USD)
15 028 560
Free-Float
47.1 %
Free-Float capitalization (GBX)
9 897 621
Free-Float capitalization (USD)
12 395 583
Average Daily Capital Traded
6.22%
Highs and lows
1 week
19.50
23.00
1 month
19.5023.70
Current year
18.1030.01
1 year
18.1031.00
3 years
13.7467.00
5 years
13.7467.00
10 years
3.2567.00
Indicators
Moving average 5 days
21.30
Moving average 20 days
21.55
Moving average 50 days
20.87
Moving average 100 days
21.75
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
41.95
RSI 14 days
46.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -9.09% | -13.04% | -25.93% | 26.32M | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.90% | -0.29% | -14.12% | +8.90% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.49% | +2.68% | +2.50% | +26.57% | ||
| Weighted average by Cap. | -0.01% | +2.44% | +3.84% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f00b7e64.SSezLfEzkWRj-AFYozkUZBNgBUzHqUH_EIHH6obXGgE.cBWeFIFgxj43uXQfzVB2KEVXdQuR9hvMerL_nP6gY1caFPtgiwPaFxCzOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:36 am | 20 | 20,000 | 67,057 |
| 05:17:45 am | 20 | 7,057 | 47,057 |
| 04:48:10 am | 20 | 25,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Equities
- EKT Stock
- Quotes Checkit plc
