CHECKPOINT THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | +0.70% |
|
-2.05% | -37.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.435 $ | 1.44 $ | 1.42 $ | 1.43 $ |
| Volume | 352 038 | 184 922 | 166 058 | 541 825 |
| Change | -1.03% | +0.35% | -1.39% | +0.70% |
| Opening | 1.43 | 1.43 | 1.50 | 1.42 |
| High | 1.52 | 1.48 | 1.50 | 1.46 |
| Low | 1.42 | 1.42 | 1.41 | 1.39 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.05% | ||
| Current month | -30.24% | ||
| 1 month | -30.24% | ||
| 3 months | -14.88% | ||
| 6 months | -26.67% | ||
| Current year | -37.55% | ||
| 1 year | -56.67% | ||
| 3 years | -95.12% | ||
| 5 years | -95.99% |
Volumes
marketsDaily volume
541 825
Estimated daily volume
541 825
Avg. Volume 20 sessions
368 646
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
527 163.78
Record volume 1
7 885 664
Record volume 2
3 198 810
Record volume 3
2 983 534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 031 378
Net sales (USD)
103 000
Number of employees
23
Sales / Employee (USD)
4 478
Free-Float
90.32 %
Free-Float capitalization (USD)
46 092 734
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1.39
1.52
1 month
1.392.08
Current year
1.392.59
1 year
1.303.62
3 years
1.3046.40
5 years
1.3053.76
10 years
1.30150.00
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.73
Moving average 50 days
1.91
Moving average 100 days
2.05
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+20.73%
Price spread / (MMA50)
+33.34%
Price spread / (MMA100)
+43.45%
STIM
RSI 9 days
14.89
RSI 14 days
22.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.05% | -37.55% | -56.67% | 51.03M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.59% | +3.28% | +3.78% | +5.15% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c1e45090b9c21d26d7.k4W_HlyOOEeV_IBZoJrdw-7zcvqoFv4AQDApWmh4DvI.6evzRhbKSXDbhO4I7uick4C5Os3KXodQCwYbKVlJe4aq9O1WFvh6Pdyw7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 990 | 509,676 |
| 03:59:59 pm | 1.44 | 100 | 508,686 |
| 03:59:59 pm | 1.44 | 800 | 508,586 |
| 03:59:59 pm | 1.44 | 100 | 507,786 |
| 03:59:59 pm | 1.44 | 100 | 507,686 |
| 03:59:59 pm | 1.44 | 100 | 507,586 |
| 03:59:59 pm | 1.44 | 100 | 507,486 |
| 03:59:59 pm | 1.44 | 500 | 507,386 |
| 03:59:59 pm | 1.44 | 100 | 506,886 |
| 03:59:59 pm | 1.44 | 100 | 506,786 |
Monthly variations
Annual change
| 2024 | -37.55% | ||
| 2023 | -55.19% | ||
| 2022 | -83.57% | ||
| 2021 | +17.36% | ||
| 2020 | +54.07% | ||
| 2019 | -5.49% | ||
| 2018 | -53.09% | ||
| 2017 | -51.50% | ||
| 2016 | +60.00% |
- Stock Market
- Equities
- CKPT Stock
- Quotes Checkpoint Therapeutics, Inc.
