CHELYABINSK FORGE-AND-PRESS PLANT, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 RUB | +0.38% |
|
-.--% | -.--% |
Performance
| 1 day | +0.38% | ||
| 3 years | -11.30% | ||
| 5 years | +26.54% | ||
| 10 years | +181.05% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions RUB
53 400.00
Avg. Volume 20 sessions USD
571.43
Record volume 1
5 481
Record volume 2
4 237
Record volume 3
3 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
3 204 272 591
Capitalization (USD)
34 288 921
Net sales (RUB)
44 534 409 000
Net sales (USD)
476 562 711
Number of employees
16 910
Sales / Employee (RUB)
2 633 614
Sales / Employee (USD)
28 182
Free-Float
84.88 %
Free-Float capitalization (RUB)
2 719 806 110
Free-Float capitalization (USD)
29 104 645
Average Daily Capital Traded
0%
Highs and lows
3 years
4 880.00
9 620.00
5 years
3 020.009 980.00
10 years
1 350.0010 860.00
Indicators
Moving average 5 days
5 376.00
Moving average 20 days
5 427.00
Moving average 50 days
5 544.40
Moving average 100 days
5 954.60
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
41.71
RSI 14 days
41.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -.--% | -.--% | -.--% | 34.29M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
| -1.32% | +2.18% | +24.27% | +56.84% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
| -1.77% | -1.08% | -0.73% | -1.01% | 8.46B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
| +1.01% | -2.47% | +23.57% | +148.05% | 6.91B | ||
| +0.44% | +0.09% | -2.18% | +15.20% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
| -1.87% | +3.17% | +4.93% | +33.44% | 4.74B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.47% | +1.81% | +9.01% | +33.55% | ||
| Weighted average by Cap. | -0.82% | +1.82% | +8.54% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -7.93% | ||
| 2021 | -2.68% | ||
| 2020 | +0.68% | ||
| 2019 | +164.29% | ||
| 2018 | +19.79% | ||
| 2017 | -18.70% | ||
| 2016 | +32.95% | ||
| 2015 | -5.98% | ||
| 2014 | -12.38% | ||
| 2013 | -.--% | ||
| 2012 | -2.02% | ||
| 2011 | +2.01% | ||
| 2010 | -24.96% |
- Stock Market
- Equities
- CHKZ Stock
- Quotes Chelyabinsk Forge-and-Press Plant,
