CHEN HSONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 HKD | 0.00% |
|
0.00% | -4.93% |
| 2023 | Chen Hsong's Profit Drops 33% in Fiscal H1 | MT |
| 2023 | Chen Hsong Holdings Limited Declares Interim (Semi-Annual) Dividend for the Six Months Ended September 30, 2023, Payable on 11 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.33 $ | 1.34 $ | 1.35 $ | 1.35 $ | 1.35 $ |
| Volume | 418 000 | 168 000 | 120 000 | 26 000 | 30 000 |
| Change | -1.48% | +0.75% | +0.75% | 0.00% | 0.00% |
| Opening | 1.35 | 1.33 | 1.34 | 1.35 | 1.32 |
| High | 1.35 | 1.34 | 1.35 | 1.35 | 1.35 |
| Low | 1.33 | 1.33 | 1.32 | 1.35 | 1.32 |
Performance
| 1 month | +1.50% | ||
| 6 months | -11.18% | ||
| Current year | -4.93% | ||
| 1 year | -22.86% | ||
| 3 years | -43.75% | ||
| 5 years | -54.55% | ||
| 10 years | -42.06% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
122 040
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
164 754.00
Avg. Volume 20 sessions USD
21 066.60
Record volume 1
32 056 000
Record volume 2
14 996 000
Record volume 3
13 780 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
850 534 258
Capitalization (USD)
108 755 264
Net sales (HKD)
2 312 584 000
Net sales (USD)
295 703 178
Number of employees
2 300
Sales / Employee (HKD)
1 005 471
Sales / Employee (USD)
128 567
Free-Float
28.54 %
Free-Float capitalization (HKD)
242 723 945
Free-Float capitalization (USD)
31 036 383
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.32
1.35
1 month
1.281.37
Current year
1.271.43
1 year
1.271.78
3 years
1.273.93
5 years
1.273.93
10 years
1.273.93
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.34
Moving average 50 days
1.33
Moving average 100 days
1.36
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
57.69
RSI 14 days
55.64
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.93% | -22.86% | 109M | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 15.01B | ||
| +7.53% | +1.78% | +33.02% | +31.39% | 4.87B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
| -0.04% | -4.90% | -9.27% | -21.11% | 4.68B | ||
| -0.24% | +1.13% | +12.16% | +5.82% | 4.25B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
| +0.29% | -8.11% | +11.06% | -15.58% | 3.67B | ||
| +6.26% | -1.48% | +37.16% | +9.29% | 3.44B | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.37B | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.2B | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.76B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.57B | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.21B | ||
| +1.89% | -0.74% | +22.35% | +48.29% | 2.12B | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.09B | ||
| Average | +2.25% | -0.08% | +6.78% | +10.94% | ||
| Weighted average by Cap. | +2.45% | +0.07% | +5.25% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17100cef59.qbeN_gDDFmyl4qglH0ZewGftceuhn6HcuUJVFwc2jrw.n-jriEerchbKjNFLSzxsgy-sIYjE6vWO4QwUeGJSz47t6LyPR65gM_aW-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:11 pm | 1.35 | 16,000 | 30,000 |
| 10:17:11 pm | 1.34 | 4,000 | 14,000 |
| 09:41:01 pm | 1.32 | 6,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -21.11% | ||
| 2022 | -25.00% | ||
| 2021 | +9.09% | ||
| 2020 | -2.22% | ||
| 2019 | -11.42% | ||
| 2018 | +7.17% | ||
| 2017 | +22.80% | ||
| 2016 | +6.04% | ||
| 2015 | -14.15% | ||
| 2014 | -12.40% | ||
| 2013 | +3.42% | ||
| 2012 | -2.90% | ||
| 2011 | -46.44% | ||
| 2010 | +104.55% | ||
| 2009 | +58.27% | ||
| 2008 | -70.17% | ||
| 2007 | -2.92% | ||
| 2006 | +3.23% | ||
| 2005 | -3.63% | ||
| 2004 | -20.90% | ||
| 2003 | +233.33% | ||
| 2002 | +30.71% | ||
| 2001 | +11.11% | ||
| 2000 | -38.54% | ||
| 1999 | +105.00% | ||
| 1998 | -57.45% | ||
| 1997 | -50.00% | ||
| 1996 | +16.05% | ||
| 1995 | -17.35% | ||
| 1994 | -16.95% | ||
| 1993 | +54.25% | ||
| 1992 | +91.25% |
- Stock Market
- Equities
- 57 Stock
- Quotes Chen Hsong Holdings Limited
