CHENGDU BRIGHT EYE HOSPITAL CO., LTD. Quotes Chengdu Bright Eye Hospital Co., Ltd.
Equities
301239
CNE100005GX3
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.84 CNY | -1.34% |
|
+3.27% | -40.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 49.23 ¥ | 51.55 ¥ | 51.53 ¥ | 50.84 ¥ | 51.56 ¥ |
| Volume | 1 814 000 | 2 854 720 | 1 722 496 | 2 421 527 | 1 900 587 |
| Change | -1.44% | +4.71% | -0.04% | -1.34% | +1.42% |
| Opening | 49.98 | 49.98 | 51.92 | 51.53 | 51.50 |
| High | 50.27 | 51.96 | 51.99 | 52.26 | 52.09 |
| Low | 49.20 | 49.90 | 51.15 | 50.43 | 50.53 |
Performance
| 1 day | -1.34% | ||
| 1 week | +3.27% | ||
| Current month | +3.27% | ||
| 1 month | -6.53% | ||
| 3 months | -19.67% | ||
| 6 months | -50.11% | ||
| Current year | -40.88% | ||
| 1 year | -58.76% |
Volumes
marketsDaily volume
2 421 527
Avg. Volume 20 sessions
2 626 927
Avg. Volume 20 sessions CNY
133 552 968.68
Avg. Volume 20 sessions USD
18 499 490.12
Record volume 1
22 829 410
Record volume 2
16 115 210
Record volume 3
11 170 720
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 560 776 109
Capitalization (USD)
1 047 303 585
Net sales (CNY)
2 717 873 370
Net sales (USD)
376 474 383
Number of employees
4 918
Sales / Employee (CNY)
552 638
Sales / Employee (USD)
76 550
Free-Float
39.21 %
Free-Float capitalization (CNY)
2 979 527 092
Free-Float capitalization (USD)
412 718 134
Average Daily Capital Traded
1.77%
Highs and lows
1 week
49.90
52.26
1 month
45.2356.30
Current year
45.2385.99
1 year
45.23144.88
3 years
45.23144.88
5 years
45.23144.88
10 years
45.23144.88
Indicators
Moving average 5 days
50.62
Moving average 20 days
51.02
Moving average 50 days
57.33
Moving average 100 days
67.52
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+32.81%
STIM
RSI 9 days
47.76
RSI 14 days
43.75
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +3.27% | -40.88% | -58.76% | 1.05B | ||
| -2.34% | +0.08% | -18.39% | -42.15% | 16.61B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.48B | ||
| 0.00% | -0.47% | +4.48% | +6.96% | 11.7B | ||
| -0.69% | -2.55% | +1.79% | +26.42% | 10.07B | ||
| +0.84% | +3.27% | +29.12% | +40.13% | 8.59B | ||
| -1.74% | -1.51% | -4.37% | -17.77% | 7.7B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.3B | ||
| +0.98% | +0.51% | +4.39% | +27.59% | 6.56B | ||
| +0.96% | -2.11% | +47.50% | +169.17% | 4.55B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.38B | ||
| -2.30% | +2.68% | +7.85% | +67.35% | 4.19B | ||
| +1.02% | +0.68% | -4.50% | +29.13% | 4.17B | ||
| -2.25% | -1.28% | +3.38% | +64.33% | 3.09B | ||
| +2.08% | -1.58% | - | - | 3.08B | ||
| +5.16% | -0.81% | +3.97% | -29.89% | 2.82B | ||
| Average | -0.07% | +0.45% | +3.82% | +19.39% | ||
| Weighted average by Cap. | -0.34% | +0.21% | +4.04% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.05% | ||
| 2023 | +21.81% | ||
| 2022 | +33.92% |
- Stock Market
- Equities
- 301239 Stock
- Quotes Chengdu Bright Eye Hospital Co., Ltd.