CHENGDU HAONENG TECHNOLOGY CO., LTD. Quotes Chengdu Haoneng Technology Co., Ltd.
Equities
603809
CNE100002TD5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CNY | -1.28% |
|
+9.86% | -15.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.54 ¥ | 9.67 ¥ | 10.03 ¥ | 10.16 ¥ | 10.03 ¥ |
| Volume | 7 922 603 | 4 416 820 | 7 294 926 | 6 162 232 | 6 066 490 |
| Change | +4.49% | +1.36% | +3.72% | +1.30% | -1.28% |
| Opening | 9.08 | 9.46 | 9.74 | 10.01 | 10.10 |
| High | 9.65 | 9.88 | 10.18 | 10.29 | 10.28 |
| Low | 8.83 | 9.38 | 9.74 | 9.90 | 9.95 |
Performance
| 1 day | -1.28% | ||
| 1 week | +9.86% | ||
| Current month | +2.14% | ||
| 1 month | +6.25% | ||
| 3 months | +1.01% | ||
| 6 months | -13.53% | ||
| Current year | -15.36% | ||
| 1 year | -0.79% | ||
| 3 years | -4.97% | ||
| 5 years | +45.95% |
Volumes
marketsDaily volume
6 066 490
Avg. Volume 20 sessions
6 812 633
Avg. Volume 20 sessions CNY
68 330 708.99
Avg. Volume 20 sessions USD
9 430 116.16
Record volume 1
42 959 998
Record volume 2
41 111 400
Record volume 3
34 980 435
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 941 743 680
Capitalization (USD)
543 988 220
Net sales (CNY)
1 945 636 980
Net sales (USD)
268 511 523
Number of employees
2 821
Sales / Employee (CNY)
689 698
Sales / Employee (USD)
95 183
Free-Float
49.35 %
Free-Float capitalization (CNY)
1 945 062 902
Free-Float capitalization (USD)
268 432 296
Average Daily Capital Traded
1.73%
Highs and lows
1 week
9.38
10.29
1 month
8.6210.65
Current year
6.8411.83
1 year
6.8413.10
3 years
6.8418.92
5 years
4.6918.92
10 years
4.6918.92
Indicators
Moving average 5 days
9.89
Moving average 20 days
9.68
Moving average 50 days
9.39
Moving average 100 days
10.15
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
57.97
RSI 14 days
55.60
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +9.86% | -15.36% | -0.79% | 544M | ||
| -0.26% | +1.65% | +9.62% | -8.99% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -17.86% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +13.00% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +59.18% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -42.75% | 2.04B | ||
| +3.81% | +11.14% | -17.04% | -5.98% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +6.98% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +97.46% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.34% | 1.07B | ||
| -0.40% | -0.69% | +14.12% | +248.91% | 953M | ||
| +2.63% | +0.73% | +5.65% | +91.47% | 936M | ||
| +6.68% | +16.69% | -10.72% | +0.51% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +101.01% | 594M | ||
| Average | +0.69% | +5.02% | +13.63% | +36.56% | ||
| Weighted average by Cap. | +0.05% | +4.14% | +27.16% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | +11.37% | ||
| 2022 | -32.76% | ||
| 2021 | +39.19% | ||
| 2020 | +116.88% | ||
| 2019 | -10.12% | ||
| 2018 | -42.28% | ||
| 2017 | +11.79% |
- Stock Market
- Equities
- 603809 Stock
- Quotes Chengdu Haoneng Technology Co., Ltd.
