CHENGDU KSW TECHNOLOGIES CO.,LTD. Quotes Chengdu KSW Technologies Co.,Ltd.
Equities
688283
CNE100005R54
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.11 CNY | -1.52% |
|
+5.32% | -35.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 42.12 ¥ | 41.29 ¥ | 43.12 ¥ | 44.79 ¥ | 44.11 ¥ |
| Volume | 688 624 | 270 849 | 941 636 | 815 184 | 418 421 |
| Change | +0.57% | -1.97% | +4.43% | +3.87% | -1.52% |
| Opening | 41.90 | 41.81 | 41.29 | 42.50 | 44.68 |
| High | 43.75 | 42.75 | 44.27 | 45.87 | 45.33 |
| Low | 41.05 | 41.05 | 40.64 | 42.26 | 43.69 |
Performance
| 1 day | -1.52% | ||
| 1 week | +5.32% | ||
| Current month | +14.13% | ||
| 1 month | +19.38% | ||
| 3 months | -1.72% | ||
| 6 months | -26.47% | ||
| Current year | -35.73% | ||
| 1 year | -27.40% |
Volumes
marketsDaily volume
418 421
Avg. Volume 20 sessions
519 907
Avg. Volume 20 sessions CNY
22 933 097.77
Avg. Volume 20 sessions USD
3 166 670.94
Record volume 1
13 748 830
Record volume 2
9 058 451
Record volume 3
7 564 166
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 762 370 965
Capitalization (USD)
519 519 470
Net sales (CNY)
253 592 630
Net sales (USD)
35 016 831
Number of employees
131
Sales / Employee (CNY)
1 935 822
Sales / Employee (USD)
267 304
Free-Float
31.67 %
Free-Float capitalization (CNY)
1 191 545 796
Free-Float capitalization (USD)
164 532 218
Average Daily Capital Traded
0.61%
Highs and lows
1 week
40.64
45.87
1 month
36.7545.87
Current year
31.1868.50
1 year
31.1875.45
3 years
23.0977.58
5 years
23.0977.58
10 years
23.0977.58
Indicators
Moving average 5 days
43.09
Moving average 20 days
41.19
Moving average 50 days
40.00
Moving average 100 days
44.65
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
66.47
RSI 14 days
62.32
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +5.32% | -35.73% | -27.40% | 520M | ||
| -1.19% | +0.05% | +8.10% | +11.29% | 33.86B | ||
| +2.10% | +2.15% | +27.35% | +49.42% | 8.64B | ||
| -0.08% | -0.38% | +14.21% | -8.59% | 8.2B | ||
| +0.50% | +1.74% | +29.97% | +44.97% | 5.87B | ||
| -3.14% | -5.26% | -11.23% | -20.68% | 3.95B | ||
| -0.55% | +2.12% | +19.57% | +57.08% | 3.88B | ||
| +0.87% | +1.25% | +13.61% | +11.19% | 3.73B | ||
| -1.52% | -5.08% | +17.82% | +68.77% | 3.52B | ||
| +0.57% | +0.68% | -6.16% | +20.76% | 2.81B | ||
| -3.90% | -2.54% | -34.18% | -39.10% | 2.27B | ||
| -1.30% | +0.98% | -32.43% | -29.21% | 2.25B | ||
| +0.28% | +4.17% | +4.68% | +43.45% | 2.16B | ||
| -1.15% | -4.86% | +3.39% | +8.81% | 2.12B | ||
| +0.37% | +3.45% | +1.89% | -2.76% | 1.58B | ||
| -1.03% | -2.08% | -36.54% | -39.51% | 1.37B | ||
| Average | -0.67% | +0.20% | -0.98% | +9.28% | ||
| Weighted average by Cap. | -0.58% | +0.81% | +8.44% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.73% | ||
| 2023 | +18.31% | ||
| 2022 | +54.57% |
- Stock Market
- Equities
- 688283 Stock
- Quotes Chengdu KSW Technologies Co.,Ltd.
