CHENGDU RAINBOW APPLIANCE (GROUP) SHARES CO., LTD. Quotes Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
Equities
003023
CNE100004959
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 CNY | +5.59% |
|
+15.56% | -14.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.54 ¥ | 16.69 ¥ | 16.56 ¥ | 16.46 ¥ | 17.38 ¥ |
| Volume | 3 017 604 | 12 068 300 | 5 847 335 | 4 412 261 | 7 216 886 |
| Change | +9.97% | +0.91% | -0.78% | -0.60% | +5.59% |
| Opening | 16.20 | 17.00 | 16.44 | 16.64 | 16.51 |
| High | 16.54 | 17.61 | 16.87 | 16.70 | 17.55 |
| Low | 16.20 | 16.60 | 16.41 | 16.36 | 16.42 |
Performance
| 1 day | +5.59% | ||
| 1 week | +15.56% | ||
| Current month | +8.49% | ||
| 1 month | +8.49% | ||
| 3 months | -2.19% | ||
| 6 months | -11.82% | ||
| Current year | -14.22% | ||
| 1 year | -10.83% | ||
| 3 years | -31.84% |
Volumes
marketsDaily volume
7 216 886
Avg. Volume 20 sessions
4 448 604
Avg. Volume 20 sessions CNY
77 316 737.52
Avg. Volume 20 sessions USD
10 674 812.68
Record volume 1
30 731 110
Record volume 2
29 195 930
Record volume 3
27 773 090
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 831 624 194
Capitalization (USD)
252 885 026
Net sales (CNY)
1 293 896 892
Net sales (USD)
178 643 168
Number of employees
2 983
Sales / Employee (CNY)
433 757
Sales / Employee (USD)
59 887
Free-Float
46.04 %
Free-Float capitalization (CNY)
843 223 519
Free-Float capitalization (USD)
116 420 498
Average Daily Capital Traded
4.22%
Highs and lows
1 week
16.36
17.61
1 month
13.8617.61
Current year
11.9821.02
1 year
11.9823.65
3 years
11.9845.01
5 years
11.9845.01
10 years
11.9845.01
Indicators
Moving average 5 days
16.73
Moving average 20 days
15.91
Moving average 50 days
15.58
Moving average 100 days
17.48
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
67.63
RSI 14 days
62.34
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +15.56% | -14.22% | -10.83% | 253M | ||
| -0.25% | -2.54% | +24.84% | +20.11% | 64.53B | ||
| +1.59% | +1.09% | +37.14% | +21.52% | 34.55B | ||
| +1.74% | +5.03% | +26.93% | - | 9.03B | ||
| -1.58% | -2.09% | -0.53% | +8.29% | 6.63B | ||
| +0.50% | -3.26% | +10.45% | +13.69% | 6.44B | ||
| 0.00% | +6.87% | +3.93% | +50.62% | 5.11B | ||
| +3.08% | +12.93% | +9.06% | +2.49% | 4.71B | ||
| +3.34% | +15.99% | -7.26% | -33.74% | 3.34B | ||
| -0.29% | +3.16% | +3.21% | +23.80% | 2.49B | ||
| -0.31% | +0.51% | -5.21% | +24.69% | 2.44B | ||
| -0.25% | +5.25% | +17.96% | - | 2.36B | ||
| +1.26% | -7.36% | -23.55% | -7.95% | 2.2B | ||
| -0.31% | -7.40% | +45.69% | +28.92% | 1.44B | ||
| +0.22% | +0.22% | +0.65% | +4.48% | 1.39B | ||
| +2.18% | +1.03% | -3.44% | -16.30% | 1.3B | ||
| Average | +1.00% | +2.60% | +7.85% | +9.27% | ||
| Weighted average by Cap. | +0.52% | +1.39% | +22.10% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -12.94% | ||
| 2022 | +12.33% | ||
| 2021 | -29.22% | ||
| 2020 | +10.61% |
- Stock Market
- Equities
- 003023 Stock
- Quotes Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
