CHENGDU XINGRONG ENVIRONMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | -1.67% |
|
-2.35% | +24.08% |
| Apr. 25 | Chengdu Xingrong Environment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | Chengdu Xingrong Environment's Profit Rises 14% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.21 ¥ | 7.16 ¥ | 7.2 ¥ | 7.18 ¥ | 7.06 ¥ |
| Volume | 48 836 870 | 30 985 590 | 22 953 180 | 18 144 870 | 44 462 550 |
| Change | -0.28% | -0.69% | +0.56% | -0.28% | -1.67% |
| Opening | 7.27 | 7.20 | 7.16 | 7.17 | 7.25 |
| High | 7.38 | 7.31 | 7.25 | 7.22 | 7.28 |
| Low | 7.15 | 7.12 | 7.12 | 7.13 | 6.96 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.35% | ||
| Current month | +9.80% | ||
| 1 month | +12.78% | ||
| 3 months | +19.26% | ||
| 6 months | +33.46% | ||
| Current year | +24.08% | ||
| 1 year | +38.16% | ||
| 3 years | +39.25% | ||
| 5 years | +49.26% | ||
| 10 years | +48.32% |
Volumes
marketsDaily volume
44 462 550
Avg. Volume 20 sessions
33 140 105
Avg. Volume 20 sessions CNY
233 969 141.30
Avg. Volume 20 sessions USD
32 289 847.22
Record volume 1
541 373 600
Record volume 2
478 948 200
Record volume 3
469 061 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
20 952 691 093
Capitalization (USD)
2 891 659 945
Net sales (CNY)
8 086 535 650
Net sales (USD)
1 116 014 699
Free-Float
39.5 %
Free-Float capitalization (CNY)
8 369 716 302
Free-Float capitalization (USD)
1 155 096 177
Average Daily Capital Traded
1.12%
Highs and lows
1 week
6.96
7.38
1 month
6.167.38
Current year
5.367.38
1 year
5.057.38
3 years
4.567.38
5 years
3.987.38
10 years
3.8013.09
Indicators
Moving average 5 days
7.16
Moving average 20 days
6.80
Moving average 50 days
6.44
Moving average 100 days
6.08
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
62.32
RSI 14 days
65.49
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
| -1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
| -0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
| +1.28% | -3.74% | +14.46% | +54.97% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
| +1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.32% | +0.93% | +3.59% | +9.93% | ||
| Weighted average by Cap. | -0.10% | +0.74% | -0.44% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.08% | ||
| 2023 | +16.36% | ||
| 2022 | -22.63% | ||
| 2021 | +31.67% | ||
| 2020 | +3.67% | ||
| 2019 | +14.89% | ||
| 2018 | -25.78% | ||
| 2017 | -5.73% | ||
| 2016 | -19.10% | ||
| 2015 | -6.81% | ||
| 2014 | +32.64% | ||
| 2013 | +55.89% | ||
| 2012 | -10.64% | ||
| 2011 | -19.83% | ||
| 2010 | +73.95% | ||
| 2009 | +177.75% | ||
| 2008 | -71.91% | ||
| 2007 | +273.46% | ||
| 2006 | +60.87% | ||
| 2005 | -35.62% | ||
| 2004 | -26.40% | ||
| 2003 | -10.00% | ||
| 2002 | -35.33% | ||
| 2001 | -24.07% | ||
| 2000 | +18.27% | ||
| 1999 | +51.77% | ||
| 1998 | -33.88% | ||
| 1997 | +33.76% | ||
| 1996 | +16.60% |
- Stock Market
- Equities
- 000598 Stock
- Quotes Chengdu Xingrong Environment Co., Ltd.
