CHENGDU XUGUANG ELECTRONICS CO., LTD. Quotes Chengdu Xuguang Electronics Co., Ltd.
Equities
600353
CNE000001D49
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 CNY | +1.54% |
|
+7.86% | -27.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.23 ¥ | 6.09 ¥ | 6.38 ¥ | 6.49 ¥ | 6.59 ¥ |
| Volume | 11 965 920 | 8 688 480 | 15 786 280 | 15 265 500 | 14 084 010 |
| Change | +1.96% | -2.25% | +4.76% | +1.72% | +1.54% |
| Opening | 6.07 | 6.18 | 6.10 | 6.37 | 6.55 |
| High | 6.26 | 6.26 | 6.43 | 6.60 | 6.64 |
| Low | 5.98 | 6.08 | 6.08 | 6.29 | 6.45 |
Performance
| 1 day | +1.54% | ||
| 1 week | +7.86% | ||
| Current month | -3.51% | ||
| 1 month | +0.15% | ||
| 3 months | -13.06% | ||
| 6 months | -10.46% | ||
| Current year | -27.90% | ||
| 1 year | -26.13% | ||
| 3 years | +88.67% | ||
| 5 years | +61.58% | ||
| 10 years | +192.89% |
Volumes
marketsDaily volume
14 084 010
Avg. Volume 20 sessions
14 063 781
Avg. Volume 20 sessions CNY
92 680 316.79
Avg. Volume 20 sessions USD
12 790 717.84
Record volume 1
245 759 219
Record volume 2
172 326 335
Record volume 3
156 330 859
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 487 083 045
Capitalization (USD)
757 266 844
Net sales (CNY)
1 316 793 740
Net sales (USD)
181 729 387
Number of employees
2 021
Sales / Employee (CNY)
651 556
Sales / Employee (USD)
89 921
Free-Float
53.61 %
Free-Float capitalization (CNY)
2 941 636 605
Free-Float capitalization (USD)
405 972 326
Average Daily Capital Traded
1.69%
Highs and lows
1 week
5.98
6.64
1 month
5.647.12
Current year
5.409.40
1 year
5.409.62
3 years
3.3411.29
5 years
3.0411.29
10 years
2.1712.68
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.46
Moving average 50 days
7.03
Moving average 100 days
7.66
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
54.77
RSI 14 days
49.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +7.86% | -27.90% | -26.13% | 757M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.32% | +4.95% | +12.21% | +51.31% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.91% | +57.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.90% | ||
| 2023 | -11.02% | ||
| 2022 | +95.12% | ||
| 2021 | +36.23% | ||
| 2020 | -3.57% | ||
| 2019 | +40.60% | ||
| 2018 | -34.59% | ||
| 2017 | -34.34% | ||
| 2016 | -6.07% | ||
| 2015 | +136.60% | ||
| 2014 | +25.34% | ||
| 2013 | +4.22% | ||
| 2012 | -1.39% | ||
| 2011 | -19.32% | ||
| 2010 | +11.21% | ||
| 2009 | +167.35% | ||
| 2008 | -56.90% | ||
| 2007 | +146.19% | ||
| 2006 | +49.15% | ||
| 2005 | -41.16% | ||
| 2004 | -7.27% | ||
| 2003 | -25.87% | ||
| 2002 | -25.10% |
- Stock Market
- Equities
- 600353 Stock
- Quotes Chengdu Xuguang Electronics Co., Ltd.
