CHENGDU YUNDA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 CNY | +3.76% |
|
+5.27% | -22.28% |
| Apr. 26 | Chengdu Yunda Technology Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Chengdu Yunda Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.87 ¥ | 5.91 ¥ | 5.58 ¥ | 5.79 ¥ |
| Volume | 4 688 400 | 6 294 800 | 5 095 900 | 17 802 290 | 13 496 530 |
| Change | +1.64% | +5.01% | +0.68% | -5.58% | +3.76% |
| Opening | 5.40 | 5.58 | 5.86 | 5.80 | 5.55 |
| High | 5.62 | 5.91 | 5.95 | 5.81 | 5.81 |
| Low | 5.40 | 5.56 | 5.78 | 5.40 | 5.52 |
Performance
| 1 day | +3.76% | ||
| 1 week | +5.27% | ||
| Current month | -8.53% | ||
| 1 month | -8.53% | ||
| 3 months | -8.10% | ||
| 6 months | -16.21% | ||
| Current year | -22.28% | ||
| 1 year | -18.10% | ||
| 3 years | -23.41% | ||
| 5 years | -25.10% |
Volumes
marketsDaily volume
13 496 530
Avg. Volume 20 sessions
7 861 061
Avg. Volume 20 sessions CNY
45 515 543.19
Avg. Volume 20 sessions USD
6 294 253.44
Record volume 1
78 388 890
Record volume 2
69 834 590
Record volume 3
67 488 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 432 321 431
Capitalization (USD)
336 360 866
Net sales (CNY)
1 184 966 267
Net sales (USD)
163 866 615
Number of employees
1 148
Sales / Employee (CNY)
1 032 201
Sales / Employee (USD)
142 741
Free-Float
55.78 %
Free-Float capitalization (CNY)
1 392 107 465
Free-Float capitalization (USD)
192 511 757
Average Daily Capital Traded
1.87%
Highs and lows
1 week
5.40
5.95
1 month
4.906.56
Current year
3.887.50
1 year
3.887.76
3 years
3.8811.67
5 years
3.8812.34
10 years
3.8842.12
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.84
Moving average 50 days
5.96
Moving average 100 days
6.40
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
50.48
RSI 14 days
48.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +5.27% | -22.28% | -18.10% | 336M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| +1.13% | -0.47% | +15.46% | +30.91% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.10% | +0.54% | -2.09% | +25.71% | ||
| Weighted average by Cap. | -0.30% | -1.13% | -1.25% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.28% | ||
| 2023 | +7.97% | ||
| 2022 | -28.87% | ||
| 2021 | +5.09% | ||
| 2020 | +14.37% | ||
| 2019 | +42.33% | ||
| 2018 | -42.73% | ||
| 2017 | -31.23% | ||
| 2016 | -33.14% | ||
| 2015 | +175.58% |
- Stock Market
- Equities
- 300440 Stock
- Quotes Chengdu Yunda Technology Co., Ltd.
