CHENGHE ACQUISITION CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 USD | -1.93% |
|
-1.22% | -82.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.825 $ | 1.85 $ | 1.968 $ | 1.93 $ |
| Volume | 38 654 | 9 722 | 17 959 | 19 216 |
| Change | -8.29% | +1.37% | +6.38% | -1.93% |
| Opening | 1.90 | 1.77 | 1.79 | 1.89 |
| High | 1.91 | 1.90 | 2.00 | 1.94 |
| Low | 1.75 | 1.77 | 1.79 | 1.85 |
Performance
| 1 day | -1.93% | ||
| Current month | -65.41% | ||
| 6 months | -82.34% | ||
| Current year | -82.45% | ||
| 1 year | -81.81% |
Volumes
marketsDaily volume
19 216
Estimated daily volume
19 216
Avg. Volume 20 sessions
38 737
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
74 762.41
Record volume 1
7 674 628
Record volume 2
7 459 963
Record volume 3
1 329 289
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
63 124 759
Net sales ()
0
Highs and lows
Current year
1.85
12.15
1 year
1.8512.15
3 years
0.0012.15
5 years
0.0012.15
10 years
0.0012.15
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.81
Moving average 50 days
1.72
Moving average 100 days
4.14
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
+114.53%
STIM
RSI 9 days
59.45
RSI 14 days
54.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04dce21a319d9ca30e8d501b1bd753.vf2rz6DTtHQV9PvFsqOZtxrMixIaPCe6cHT2lECS3Gs.4s7srNCC9yNAs6KQ59rW0lKd3l58D16DEzWDwgui6iXils_2w7LWIWOQvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 pm | 1.93 | 100 | 17,659 |
| 03:58:56 pm | 1.93 | 100 | 17,559 |
| 03:58:56 pm | 1.905 | 100 | 17,459 |
| 03:58:29 pm | 1.905 | 100 | 17,359 |
| 03:58:14 pm | 1.93 | 100 | 17,259 |
| 03:58:14 pm | 1.905 | 100 | 17,159 |
| 03:57:55 pm | 1.93 | 100 | 17,059 |
| 03:57:55 pm | 1.93 | 100 | 16,959 |
| 03:57:55 pm | 1.93 | 100 | 16,859 |
| 03:57:24 pm | 1.93 | 400 | 16,759 |
Monthly variations
Annual change
| 2024 | -49.27% | ||
| 2023 | +6.80% |
- Stock Market
- Equities
- CHEA Stock
- Quotes Chenghe Acquisition Co.
