CHENGTUN MINING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CNY | +3.57% |
|
-0.85% | +6.91% |
| Apr. 22 | Chengtun Mining Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 22 | Chinese Securities Regulator Warns Chengtun Mining on Inaccurate Earnings | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.39 ¥ | 4.46 ¥ | 4.48 ¥ | 4.64 ¥ |
| Volume | 105 884 900 | 85 952 900 | 87 546 270 | 57 723 600 | 76 294 480 |
| Change | -1.50% | -4.77% | +1.59% | +0.45% | +3.57% |
| Opening | 4.68 | 4.53 | 4.34 | 4.39 | 4.48 |
| High | 4.84 | 4.57 | 4.47 | 4.55 | 4.65 |
| Low | 4.58 | 4.36 | 4.19 | 4.35 | 4.48 |
Performance
| 1 day | +3.57% | ||
| 1 week | -0.85% | ||
| Current month | +7.16% | ||
| 1 month | +8.92% | ||
| 3 months | +16.58% | ||
| 6 months | +5.22% | ||
| Current year | +6.91% | ||
| 1 year | -10.94% | ||
| 3 years | -34.28% | ||
| 5 years | -22.54% | ||
| 10 years | +47.77% |
Volumes
marketsDaily volume
76 294 480
Avg. Volume 20 sessions
99 836 290
Avg. Volume 20 sessions CNY
463 240 385.60
Avg. Volume 20 sessions USD
63 931 342.38
Record volume 1
506 663 300
Record volume 2
483 300 100
Record volume 3
475 897 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
14 529 821 910
Capitalization (USD)
2 005 246 192
Net sales (CNY)
24 455 814 234
Net sales (USD)
3 375 122 467
Number of employees
9 193
Sales / Employee (CNY)
2 660 265
Sales / Employee (USD)
367 140
Free-Float
79.32 %
Free-Float capitalization (CNY)
11 676 538 980
Free-Float capitalization (USD)
1 611 467 468
Average Daily Capital Traded
3.19%
Highs and lows
1 week
4.19
4.84
1 month
4.105.05
Current year
3.085.05
1 year
3.085.90
3 years
3.0814.65
5 years
3.0814.65
10 years
2.9319.09
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.59
Moving average 50 days
4.25
Moving average 100 days
4.18
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
55.98
RSI 14 days
56.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -0.85% | +6.91% | -10.94% | 2.01B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.63% | +0.57% | +19.41% | +48.78% | ||
| Weighted average by Cap. | +3.03% | +1.57% | +23.45% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | -26.32% | ||
| 2022 | -45.11% | ||
| 2021 | +17.14% | ||
| 2020 | +73.16% | ||
| 2019 | +15.75% | ||
| 2018 | -46.17% | ||
| 2017 | +20.94% | ||
| 2016 | -8.47% | ||
| 2015 | +13.46% | ||
| 2014 | +112.85% | ||
| 2013 | -30.90% | ||
| 2012 | +13.76% | ||
| 2011 | -14.97% | ||
| 2010 | +89.37% | ||
| 2009 | +118.80% | ||
| 2008 | -76.94% | ||
| 2007 | +542.84% | ||
| 2006 | -9.62% | ||
| 2005 | -27.39% | ||
| 2004 | -8.55% | ||
| 2003 | -31.22% | ||
| 2002 | -17.36% | ||
| 2001 | -21.27% | ||
| 2000 | +85.26% | ||
| 1999 | -14.01% | ||
| 1998 | +96.97% | ||
| 1997 | +6.46% | ||
| 1996 | -4.53% |
- Stock Market
- Equities
- 600711 Stock
- Quotes Chengtun Mining Group Co., Ltd.
