|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.59 USD | -0.54% |
|
+1.60% | +5.82% |
| Jan. 14 | US natural gas futures dive 9% to 12-week low on decline in LNG export flows | RE |
| Jan. 14 | US natural gas futures drop 7% on lower LNG export flows | RE |
Quotes 5-day view: Cheniere Energy Partners, L.P.
Delayed Quote Nyse
| 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 55.76 $ | 56.27 $ | 56.11 $ | 56.90 $ | 56.59 $ |
| Volume | 77,655 | 62,163 | 113,827 | 81,287 | 83,639 |
| Change | +0.11% | +0.91% | -0.28% | +1.41% | -0.54% |
| Opening | 55.73 $ | 55.56 $ | 56.16 $ | 56.91 $ | 57.04 $ |
| High | 55.91 $ | 56.50 $ | 56.96 $ | 57.56 $ | 57.25 $ |
| Low | 54.13 $ | 55.56 $ | 55.51 $ | 56.51 $ | 56.25 $ |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.60% | ||
| Current month | +5.82% | ||
| 1 month | +5.82% | ||
| 3 months | +10.44% | ||
| 6 months | +7.77% | ||
| Current year | +5.82% | ||
| 1 year | -9.87% | ||
| 3 years | +2.02% | ||
| 5 years | +48.18% | ||
| 10 years | +157.34% |
Volumes
marketsDaily volume
83,673
Estimated daily volume
83,673
Avg. Volume 20 sessions
74,653
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
4,224,613.27
Record volume 1
6,583,200
Record volume 2
6,475,433
Record volume 3
5,770,728
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
27,542,594,248
Net sales (USD)
8,704,000,000
Number of employees
196
Sales / Employee (USD)
44,408,163
Free-Float
29.34 %
Free-Float capitalization (USD)
8,082,134,607
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
56.26
Moving average 20 days
54.15
Moving average 50 days
53.67
Moving average 100 days
53.35
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
69.93
RSI 14 days
64.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +1.60% | -9.87% | +2.02% | 27.54B | |
| +0.11% | +1.24% | +0.69% | +16.85% | 103B | |
| +0.85% | +4.96% | +5.10% | +102.54% | 77.16B | |
| +0.67% | +2.15% | -2.64% | +28.94% | 71.32B | |
| +3.88% | +7.85% | -4.90% | +59.28% | 63.58B | |
| -0.09% | +0.20% | +5.57% | +61.21% | 56.57B | |
| +1.61% | -0.08% | +11.40% | +30.70% | 54.04B | |
| +3.61% | +3.57% | -28.48% | +12.70% | 47.71B | |
| +0.74% | +4.75% | -11.86% | +153.05% | 40.8B | |
| +1.29% | +2.93% | +1.37% | +13.28% | 22.75B | |
| Average | +1.21% | +1.68% | -3.36% | +48.06% | 56.48B | |
| Weighted average by Cap. | +1.19% | +1.70% | -2.10% | +49.25% |
Historical Quotes: Cheniere Energy Partners, L.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d0f1e0796a52045041473e9b5113f.XGKdd9Vo-O1bcbkx3XMVZlr5glb0d0KvrgRfMwYSUEo.LjjKJYEflJcWI-5ysCAhFBSfshSCAQrJ6zYcHlMhHjImDc4GpzKupjou-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 56.59 | 8,815 | 52,262 |
| 03:59:58 pm | 56.62 | 100 | 43,447 |
| 03:59:51 pm | 56.31 | 100 | 43,347 |
| 03:59:50 pm | 56.34 | 100 | 43,247 |
| 03:59:50 pm | 56.34 | 100 | 43,147 |
| 03:59:46 pm | 56.47 | 100 | 43,047 |
| 03:59:46 pm | 56.47 | 100 | 42,947 |
| 03:59:46 pm | 56.47 | 100 | 42,847 |
| 03:59:45 pm | 56.47 | 100 | 42,747 |
| 03:59:33 pm | 56.31 | 100 | 42,647 |
Course Extremes
| 1 week | 55.51 |  | 57.56 |
| 1 month | 52.57 | | 57.56 |
| Current year | 52.57 | | 57.56 |
| 1 year | 49.53 | | 68.42 |
| 3 years | 42.96 | | 68.42 |
| 5 years | 37.02 | | 68.42 |
| 10 years | 17.75 | | 68.42 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | +0.68% | ||
| 2024 | +6.69% | ||
| 2023 | -12.45% | ||
| 2022 | +34.64% | ||
| 2021 | +19.83% | ||
| 2020 | -11.45% | ||
| 2019 | +10.28% | ||
| 2018 | +21.79% | ||
| 2017 | +2.85% | ||
| 2016 | +10.55% | ||
| 2015 | -18.53% | ||
| 2014 | +11.69% | ||
| 2013 | +34.76% | ||
| 2012 | +17.98% | ||
| 2011 | -15.44% | ||
| 2010 | +65.07% | ||
| 2009 | +247.98% | ||
| 2008 | -76.90% | ||
| 2007 | -26.02% |
- Stock Market
- Equities
- CQP Stock
- Quotes Cheniere Energy Partners, L.P.
Select your edition
All financial news and data tailored to specific country editions
