CHENIERE ENERGY PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.65 USD | +0.69% |
|
+7.97% | +17.79% |
| Dec. 02 | US LNG exports to Europe surge in November on higher prices | RE |
| Oct. 31 | Energy Up on Middle East Concerns -- Energy Roundup | DJ |
Quotes 5-day view: Cheniere Energy Partners, L.P.
Delayed Quote Nyse
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 54.32 $ | 55.57 $ | 57.04 $ | 58.25 $ | 58.65 $ |
| Volume | 82 537 | 127 011 | 115 833 | 167 899 | 155 871 |
| Change | +∞% | +2.30% | +2.65% | +2.12% | +0.69% |
| Opening | 54.75 $ | 54.73 $ | 56.25 $ | 57.50 $ | 58.50 $ |
| High | 55.16 $ | 55.97 $ | 57.29 $ | 58.78 $ | 58.65 $ |
| Low | 53.91 $ | 54.56 $ | 55.88 $ | 57.48 $ | 56.70 $ |
Performance
| 1 day | +0.69% | ||
| 1 week | +7.34% | ||
| Current month | +0.69% | ||
| 1 month | +17.39% | ||
| 3 months | +19.74% | ||
| 6 months | +21.76% | ||
| Current year | +17.79% | ||
| 1 year | -2.87% | ||
| 3 years | +38.20% | ||
| 5 years | +50.89% | ||
| 10 years | +105.36% |
Volumes
marketsDaily volume
155 871
Estimated daily volume
155 871
Avg. Volume 20 sessions
150 507
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
8 827 235.55
Record volume 1
6 583 200
Record volume 2
6 475 433
Record volume 3
5 770 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 195 715 789
Net sales (USD)
9 664 000 000
Number of employees
196
Sales / Employee (USD)
49 306 122
Free-Float
29.34 %
Free-Float capitalization (USD)
8 273 889 997
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
55.96
Moving average 20 days
52.05
Moving average 50 days
50.23
Moving average 100 days
50.22
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
84.39
RSI 14 days
78.24
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.69% | +7.34% | -2.87% | +38.20% | 28.2B | ||
| +0.63% | +0.79% | +28.40% | +28.26% | 94.16B | ||
| -1.80% | +3.02% | +25.64% | +60.85% | 74.63B | ||
| -3.54% | -5.36% | +51.42% | +111.90% | 71.34B | ||
| -2.78% | -5.65% | +58.06% | +88.30% | 66.36B | ||
| -2.94% | -3.69% | +54.59% | +79.70% | 62.81B | ||
| -0.91% | +3.41% | +39.83% | +78.11% | 52.65B | ||
| -0.03% | -2.02% | +33.65% | +16.83% | 50.57B | ||
| -4.78% | -6.16% | +115.77% | +282.58% | 44.55B | ||
| -2.10% | -5.90% | +23.65% | +51.03% | 23.9B | ||
| Average | -1.28% | +0.31% | +42.81% | +83.58% | 56.92B | |
| Weighted average by Cap. | -1.22% | +0.28% | +43.89% | +80.64% |
Historical Quotes: Cheniere Energy Partners, L.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3f3319a3c81cce3a20481b73910.ejvEU0x1fUP5Ae2qoZFQFa_j-oODYUQLPG5rXR7oOig.OQvzBDgCPwiDNJrF4_ceb8KKvtPkLQ0_WQwIaS2mS0Ira4kfYU1QIohWtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.65 | 13,251 | 102,859 |
| 03:59:59 pm | 58.61 | 311 | 89,608 |
| 03:59:59 pm | 58.60 | 100 | 89,297 |
| 03:59:59 pm | 58.59 | 528 | 89,197 |
| 03:59:55 pm | 58.54 | 158 | 88,669 |
| 03:59:55 pm | 58.54 | 400 | 88,511 |
| 03:59:55 pm | 58.58 | 100 | 88,111 |
| 03:59:55 pm | 58.54 | 135 | 88,011 |
| 03:59:55 pm | 58.54 | 111 | 87,876 |
| 03:59:55 pm | 58.54 | 130 | 87,765 |
Course Extremes
1 week
54.56
58.78
1 month
48.0058.78
Current year
45.5158.78
1 year
45.5161.46
3 years
38.1962.34
5 years
17.7562.34
10 years
17.7562.34
Monthly variations
Annual variations
| 2024 | +17.79% | ||
| 2023 | -12.45% | ||
| 2022 | +34.64% | ||
| 2021 | +19.83% | ||
| 2020 | -11.45% | ||
| 2019 | +10.28% | ||
| 2018 | +21.79% | ||
| 2017 | +2.85% | ||
| 2016 | +10.55% | ||
| 2015 | -18.53% | ||
| 2014 | +11.69% | ||
| 2013 | +34.76% | ||
| 2012 | +17.98% | ||
| 2011 | -15.44% | ||
| 2010 | +65.07% | ||
| 2009 | +247.98% | ||
| 2008 | -76.90% | ||
| 2007 | -26.02% |
- Stock Market
- Equities
- CQP Stock
- Quotes Cheniere Energy Partners, L.P.