CHERKIZOVO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 RUB | +0.06% |
|
-.--% | -.--% |
| 2023 | Russian Cherkizovo shares up 30% on news of dividends discussion | RE |
| 2022 | Public Joint Stock Company "Cherkizovo Group" acquired Zdorovaya Ferma, Ooo. | CI |
Performance
| 1 day | +0.06% | ||
| 3 years | +19.28% | ||
| 5 years | +58.14% | ||
| 10 years | +373.05% |
Volumes
marketsDaily volume
2 508
Avg. Volume 20 sessions
3 905
Avg. Volume 20 sessions RUB
10 350 202.50
Avg. Volume 20 sessions USD
112 589.50
Record volume 1
96 791
Record volume 2
88 733
Record volume 3
77 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
111 551 917 816
Capitalization (USD)
1 213 461 762
Net sales (RUB)
157 968 000 000
Net sales (USD)
1 718 375 904
Number of employees
23 496
Sales / Employee (RUB)
6 723 187
Sales / Employee (USD)
73 135
Free-Float
100 %
Free-Float capitalization (RUB)
111 551 991 793
Free-Float capitalization (USD)
1 213 462 567
Average Daily Capital Traded
0.01%
Highs and lows
3 years
2 200.00
3 700.00
5 years
1 510.003 700.00
10 years
555.903 700.00
Indicators
Moving average 5 days
2 637.80
Moving average 20 days
2 702.00
Moving average 50 days
2 805.50
Moving average 100 days
2 920.23
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
36.21
RSI 14 days
36.58
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| +1.42% | +2.06% | +12.78% | +12.00% | 3.28B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.42% | +3.13% | -0.11% | -3.66% | 1.6B | ||
| +0.51% | +0.01% | -1.96% | +25.88% | 1.25B | ||
| -1.11% | +1.50% | -1.94% | -10.90% | 1.23B | ||
| -0.54% | -1.07% | -11.06% | -19.21% | 1.22B | ||
| +0.06% | -2.63% | -10.98% | -27.05% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.97% | +2.69% | -0.73% | -0.41% | 1.16B | ||
| -0.82% | -0.33% | +6.16% | +1.52% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -6.12% | 1.05B | ||
| -0.82% | +0.83% | -7.85% | -4.96% | 1.03B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 995M | ||
| -0.24% | -4.23% | -3.57% | +1.09% | 899M | ||
| +3.15% | -0.43% | -2.97% | +7.51% | 821M | ||
| Average | -0.06% | -5.45% | -6.69% | -5.15% | ||
| Weighted average by Cap. | +0.05% | -6.76% | -6.75% | -5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -9.97% | ||
| 2021 | +49.21% | ||
| 2020 | +13.52% | ||
| 2019 | +55.46% | ||
| 2018 | +0.09% | ||
| 2017 | +44.50% | ||
| 2016 | -25.67% | ||
| 2015 | +48.57% | ||
| 2014 | +21.15% | ||
| 2013 | +6.80% | ||
| 2012 | -6.95% | ||
| 2011 | -33.17% | ||
| 2010 | +33.84% |
- Stock Market
- Equities
- GCHE Stock
- Quotes Cherkizovo Group
