CHERRY SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.295 EUR | +14.75% |
|
+15.21% | -27.94% |
| Apr. 02 | Upheaval at keyboard manufacturer Cherry | DP |
| Mar. 11 | Cherry SE Launches Disinfectable Mouse and Keyboard Set for Hygiene-Sensitive Areas at HIMSS | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.025 € | 1.958 € | 2 € | 2.295 € |
| Volume | 10 719 | 152 984 | 185 288 | 215 070 |
| Change | +1.35% | -3.31% | +2.15% | +14.75% |
| Opening | 2.00 | 2.01 | 1.91 | 2.00 |
| High | 2.03 | 2.03 | 2.00 | 2.30 |
| Low | 2.00 | 1.83 | 1.82 | 1.93 |
Performance
| 1 day | +14.75% | ||
| 1 week | +15.21% | ||
| Current month | +42.55% | ||
| 1 month | +44.34% | ||
| 3 months | -31.39% | ||
| 6 months | -17.89% | ||
| Current year | -27.94% | ||
| 1 year | -50.65% |
Volumes
marketsDaily volume
215 070
Estimated daily volume
215 070
Avg. Volume 20 sessions
92 586
Daily volume ratio
2.32
Avg. Volume 20 sessions
212 484.87
Avg. Volume 20 sessions USD
227 193.07
Record volume 1
799 215
Record volume 2
612 862
Record volume 3
520 924
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
53 138 651
Capitalization (USD)
56 816 908
Net sales (EUR)
132 500 000
Net sales (USD)
141 671 650
Number of employees
451
Sales / Employee (EUR)
293 792
Sales / Employee (USD)
314 128
Free-Float
64.63 %
Free-Float capitalization (EUR)
35 988 336
Free-Float capitalization (USD)
38 479 449
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.82
2.30
1 month
1.542.30
Current year
1.543.78
1 year
1.545.70
3 years
1.5439.14
5 years
1.5439.14
10 years
1.5439.14
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.81
Moving average 50 days
1.79
Moving average 100 days
2.34
Price spread / (MMA5)
-10.45%
Price spread / (MMA20)
-20.95%
Price spread / (MMA50)
-22.03%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
66.20
RSI 14 days
61.70
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.75% | +15.21% | -27.94% | -50.65% | 56.82M | ||
| +0.90% | +4.09% | +29.68% | +37.88% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +113.61% | 4.5B | ||
| +0.88% | +5.05% | -10.50% | +2.49% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -2.91% | 1.42B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +2.22% | +2.34% | +29.10% | +48.64% | 1.24B | ||
| +3.96% | +5.48% | +6.26% | +261.08% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +97.40% | 805M | ||
| +0.71% | +0.71% | +1.01% | +14.33% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +220.89% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.37% | 423M | ||
| +6.21% | +9.61% | -5.23% | +128.49% | 389M | ||
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| -0.39% | -0.39% | +12.66% | +33.54% | 302M | ||
| Average | +3.43% | +8.25% | +15.72% | +69.39% | ||
| Weighted average by Cap. | +1.75% | +5.74% | +19.42% | +70.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
001849ea.x0lpl2otzZ_mlTyfta_rZkz_ecibtwCpXoXiuxXE6S0.sTMlwxtdudLUoH3m7ee6UAiaLIfD8DXrKNHS016hkFuEOS3fCUn017TwVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:15 am | 2.295 | 5,411 | 215,070 |
| 11:30:38 am | 2.28 | 860 | 209,659 |
| 11:25:03 am | 2.295 | 12 | 208,799 |
| 11:18:21 am | 2.29 | 6 | 208,787 |
| 11:18:21 am | 2.28 | 5 | 208,781 |
| 11:17:34 am | 2.28 | 77 | 208,776 |
| 11:17:34 am | 2.28 | 460 | 208,699 |
| 11:16:53 am | 2.28 | 387 | 208,239 |
| 11:16:20 am | 2.28 | 71 | 207,852 |
| 11:16:20 am | 2.275 | 229 | 207,781 |
Monthly variations
Annual change
| 2024 | -27.94% | ||
| 2023 | -57.98% | ||
| 2022 | -69.56% | ||
| 2021 | -21.65% |
- Stock Market
- Equities
- C3RY Stock
- Quotes Cherry SE
