CHERRYPICK GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 PLN | +0.37% |
|
-4.55% | -5.86% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 13.9 zł | 14.3 zł | 14.35 zł | 13.6 zł | 13.65 zł |
| Volume | 99 | 2 | 2 | 419 | 22 |
| Change | -2.80% | +2.88% | +0.35% | -5.23% | +0.37% |
| Opening | 14.35 | 14.30 | 14.35 | 14.25 | 14.30 |
| High | 14.35 | 14.30 | 14.35 | 14.25 | 14.30 |
| Low | 13.90 | 14.30 | 14.35 | 13.60 | 13.65 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.55% | ||
| Current month | -3.53% | ||
| 1 month | -5.86% | ||
| 3 months | -4.88% | ||
| 6 months | +4.60% | ||
| Current year | -5.86% | ||
| 1 year | -33.41% | ||
| 3 years | -44.74% | ||
| 5 years | -50.72% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
132
Avg. Volume 20 sessions PLN
1 801.80
Avg. Volume 20 sessions USD
445.84
Record volume 1
158 678
Record volume 2
87 203
Record volume 3
82 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 510 477
Capitalization (USD)
4 580 214
Net sales (PLN)
6 267 000
Net sales (USD)
1 550 700
Number of employees
8
Sales / Employee (PLN)
783 375
Sales / Employee (USD)
193 838
Free-Float
38.64 %
Free-Float capitalization (PLN)
7 153 231
Free-Float capitalization (USD)
1 769 988
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.60
14.35
1 month
13.6014.60
Current year
13.0518.60
1 year
12.3025.50
3 years
3.5835.00
5 years
3.5860.00
10 years
3.58218.00
Indicators
Moving average 5 days
13.96
Moving average 20 days
14.09
Moving average 50 days
14.52
Moving average 100 days
14.70
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
40.91
RSI 14 days
43.56
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -4.55% | -5.86% | -33.41% | 4.58M | ||
| -0.07% | +0.01% | +15.26% | +36.54% | 61.9B | ||
| +0.41% | +4.68% | +69.89% | +102.30% | 5.35B | ||
| -0.19% | -2.12% | +38.32% | +75.16% | 1.72B | ||
| -3.36% | -10.16% | -40.26% | -43.90% | 300M | ||
| -0.67% | -4.70% | -36.71% | -38.93% | 299M | ||
| -2.87% | +0.44% | +20.21% | -3.56% | 299M | ||
| +0.43% | -9.50% | -33.66% | -15.40% | 229M | ||
| -7.32% | -7.32% | -41.54% | -22.45% | 206M | ||
| -1.79% | 0.00% | -1.79% | -9.84% | 146M | ||
| +0.11% | -0.22% | +14.36% | +4.53% | 139M | ||
| -3.77% | -1.92% | -29.17% | -3.77% | 109M | ||
| +1.52% | -1.47% | -5.63% | -11.84% | 101M | ||
| +2.05% | -2.14% | -15.72% | -35.80% | 87.01M | ||
| -3.60% | -6.14% | +7.00% | +12.38% | 62.49M | ||
| +2.27% | -2.60% | +17.07% | -24.19% | 52.78M | ||
| Average | -1.03% | -2.61% | -1.76% | -0.76% | ||
| Weighted average by Cap. | -0.09% | +0.13% | +19.00% | +40.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | -26.77% | ||
| 2022 | +127.59% | ||
| 2021 | -78.25% | ||
| 2020 | +61.94% | ||
| 2019 | -66.62% | ||
| 2018 | -36.75% | ||
| 2017 | +42.51% |
- Stock Market
- Equities
- CHP Stock
- Quotes Cherrypick Games S.A.
