CHESAPEAKE ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.68 USD | +0.22% |
|
+4.66% | +19.04% |
| Apr. 23 | AI boom to fuel natural gas demand in coming years, report says | RE |
| Apr. 23 | US oil and gas M&A hits quarterly record after blockbuster 2023 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 88.41 $ | 88.53 $ | 90.69 $ | 91.47 $ | 91.61 $ |
| Volume | 1 235 199 | 1 186 466 | 1 795 367 | 1 471 704 | 505 779 |
| Change | +1.03% | +0.14% | +2.44% | +0.86% | +0.22% |
| Opening | 87.13 | 87.97 | 88.31 | 90.55 | 91.07 |
| High | 89.12 | 88.95 | 90.82 | 91.54 | 91.63 |
| Low | 86.62 | 87.27 | 87.94 | 89.89 | 90.54 |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.75% | ||
| Current month | +2.97% | ||
| 1 month | +5.40% | ||
| 3 months | +18.25% | ||
| 6 months | +5.56% | ||
| Current year | +18.88% | ||
| 1 year | +14.60% | ||
| 3 years | +96.88% |
Volumes
marketsDaily volume
1 471 704
Estimated daily volume
1 471 704
Avg. Volume 20 sessions
1 445 671
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
132 235 526.37
Record volume 1
20 398 459
Record volume 2
15 768 300
Record volume 3
13 760 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 963 797 611
Net sales (USD)
3 547 000 000
Number of employees
1 000
Sales / Employee (USD)
3 547 000
Free-Float
95.13 %
Free-Float capitalization (USD)
11 381 516 239
Average Daily Capital Traded
1.11%
Highs and lows
1 week
86.62
91.54
1 month
85.2391.54
Current year
74.1891.54
1 year
72.8491.54
3 years
45.32107.31
5 years
40.00107.31
10 years
40.00107.31
Indicators
Moving average 5 days
89.33
Moving average 20 days
88.78
Moving average 50 days
85.06
Moving average 100 days
81.16
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
70.72
RSI 14 days
66.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +4.75% | +18.88% | +14.60% | 11.96B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.59% | +3.03% | +14.86% | +18.81% | ||
| Weighted average by Cap. | +0.59% | +3.35% | +16.85% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0288e8c85dbdb334354.0l_xVA4A7Xy7MswCAJd8SOu1Bs9sd7Gi9R77lacNsLw.n2ubPm9Ci0TPA45JdPkkEJHSRL4DBdjojWS5z55YyeyQDKIAOELYLsl3pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.47 | 120,774 | 962,723 |
| 03:59:59 pm | 91.47 | 100 | 841,949 |
| 03:59:59 pm | 91.47 | 111 | 841,849 |
| 03:59:59 pm | 91.47 | 100 | 841,738 |
| 03:59:59 pm | 91.49 | 100 | 841,638 |
| 03:59:59 pm | 91.49 | 400 | 841,538 |
| 03:59:59 pm | 91.49 | 151 | 841,138 |
| 03:59:59 pm | 91.48 | 100 | 840,987 |
| 03:59:59 pm | 91.47 | 3,142 | 840,887 |
| 03:59:59 pm | 91.47 | 100 | 837,745 |
Monthly variations
Annual change
| 2024 | +18.88% | ||
| 2023 | -18.47% | ||
| 2022 | +46.26% | ||
| 2021 | +43.41% |
- Stock Market
- Equities
- CHK Stock
- Quotes Chesapeake Energy Corporation
