CHI KAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 HKD | -1.70% |
|
-2.69% | -10.25% |
| Apr. 02 | Chi Kan Holdings Limited Announces Board Changes | CI |
| Mar. 11 | Chi Kan Holdings Gets New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.97 $ | 2.92 $ | 2.94 $ | 2.89 $ |
| Volume | 136 000 | 240 000 | 332 000 | 344 000 |
| Change | +0.34% | -1.68% | +0.68% | -1.70% |
| Opening | 2.98 | 2.99 | 2.95 | 2.94 |
| High | 2.98 | 3.00 | 2.96 | 2.94 |
| Low | 2.92 | 2.91 | 2.90 | 2.89 |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.69% | ||
| Current month | -4.93% | ||
| 1 month | -4.93% | ||
| 3 months | -6.47% | ||
| 6 months | -13.47% | ||
| Current year | -10.25% | ||
| 1 year | +20.92% | ||
| 3 years | -9.12% |
Volumes
marketsDaily volume
344 000
Estimated daily volume
367 612
Avg. Volume 20 sessions
278 227
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
804 076.03
Avg. Volume 20 sessions USD
102 806.75
Record volume 1
118 729 600
Record volume 2
115 721 600
Record volume 3
108 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 889 943 757
Capitalization (USD)
369 499 539
Net sales (HKD)
1 623 573 000
Net sales (USD)
207 585 173
Number of employees
1 068
Sales / Employee (HKD)
1 520 199
Sales / Employee (USD)
194 368
Free-Float
29.92 %
Free-Float capitalization (HKD)
864 786 770
Free-Float capitalization (USD)
110 569 042
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.89
3.00
1 month
2.893.04
Current year
2.893.25
1 year
2.293.50
3 years
2.023.67
5 years
0.334.05
10 years
0.334.05
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.98
Moving average 50 days
3.03
Moving average 100 days
3.10
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
41.59
RSI 14 days
41.51
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -2.69% | -10.25% | +20.92% | 369M | ||
| -2.29% | +2.41% | +8.13% | +79.47% | 12.87B | ||
| -3.15% | -0.95% | +28.94% | +89.69% | 6.7B | ||
| +1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
| -1.21% | +9.15% | -4.35% | -27.29% | 940M | ||
| +1.11% | +4.58% | +78.05% | +644.90% | 586M | ||
| -.--% | +1.69% | +16.13% | +57.89% | 476M | ||
| +1.58% | +0.35% | +31.07% | +49.89% | 461M | ||
| -3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
| -0.71% | +0.96% | +28.92% | +26.40% | 389M | ||
| +1.75% | +3.92% | -28.82% | -42.73% | 343M | ||
| -3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
| -.--% | +1.54% | -3.41% | +52.31% | 266M | ||
| +1.85% | +1.85% | +30.95% | +57.14% | 233M | ||
| -2.41% | +8.18% | -31.54% | -30.43% | 215M | ||
| -1.46% | -1.15% | +6.88% | +8.22% | 192M | ||
| Average | -0.76% | +1.02% | +8.11% | +57.98% | ||
| Weighted average by Cap. | -1.61% | +1.32% | +17.27% | +67.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4.wgKQNeFRhUgsolm9VKocHUWNtPe5gDkYI9W_Xy-dwAE.t2bxeZFmvQdCkimOHOdsbHXU-a_j911WdrntMRz3q1GrUfhjkRznC1r4Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 2.89 | 8,000 | 312,000 |
| 03:26:23 am | 2.9 | 8,000 | 304,000 |
| 03:14:47 am | 2.92 | 4,000 | 296,000 |
| 03:14:47 am | 2.91 | 4,000 | 292,000 |
| 03:14:35 am | 2.91 | 4,000 | 288,000 |
| 02:47:28 am | 2.9 | 4,000 | 284,000 |
| 02:47:28 am | 2.9 | 12,000 | 280,000 |
| 02:47:28 am | 2.9 | 8,000 | 268,000 |
| 02:47:28 am | 2.9 | 8,000 | 260,000 |
| 02:47:28 am | 2.9 | 4,000 | 252,000 |
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | +51.89% | ||
| 2022 | -38.90% | ||
| 2021 | +654.35% | ||
| 2020 | +8.24% |
- Stock Market
- Equities
- 9913 Stock
- Quotes Chi Kan Holdings Limited
