CHIA CHANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.65 TWD | -1.17% |
|
+2.75% | +7.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 45.95 NT$ | 45.8 NT$ | 46.5 NT$ | 47.2 NT$ | 46.65 NT$ | 46.65 NT$ |
| Volume | 132 772 | 130 029 | 487 199 | 679 726 | 457 484 | 457 484 |
| Change | -0.11% | -0.33% | +1.53% | +1.51% | -1.17% | -1.17% |
| Opening | 46.00 | 45.80 | 46.20 | 46.80 | 47.30 | 47.3 |
| High | 46.10 | 46.00 | 46.50 | 47.20 | 47.30 | 47.3 |
| Low | 45.70 | 45.80 | 46.10 | 46.70 | 46.45 | 46.45 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.75% | ||
| Current month | +1.86% | ||
| 1 month | +5.07% | ||
| 3 months | +7.61% | ||
| 6 months | +9.64% | ||
| Current year | +7.24% | ||
| 1 year | +21.17% | ||
| 3 years | +11.87% | ||
| 5 years | +18.10% | ||
| 10 years | +22.76% |
Volumes
marketsDaily volume
457 484
Avg. Volume 20 sessions
257 942
Avg. Volume 20 sessions TWD
12 032 994.30
Avg. Volume 20 sessions USD
374 033.59
Record volume 1
10 795 000
Record volume 2
8 665 000
Record volume 3
8 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 722 027 152
Capitalization (USD)
208 947 492
Net sales (TWD)
6 074 468 000
Net sales (USD)
188 818 763
Free-Float
65.61 %
Free-Float capitalization (TWD)
4 410 615 798
Free-Float capitalization (USD)
137 099 581
Average Daily Capital Traded
0.18%
Highs and lows
1 week
45.70
47.30
1 month
44.6047.30
Current year
42.0047.80
1 year
38.7047.80
3 years
32.1055.80
5 years
24.8555.80
10 years
16.4055.80
Indicators
Moving average 5 days
46.42
Moving average 20 days
45.90
Moving average 50 days
45.57
Moving average 100 days
44.44
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
60.07
RSI 14 days
58.82
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.75% | +7.24% | +21.17% | 209M | ||
| -0.38% | +4.64% | +17.32% | +8.40% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 30.24B | ||
| +2.56% | +0.46% | +13.08% | +11.08% | 21.95B | ||
| +0.58% | +2.79% | -9.37% | -2.06% | 19.08B | ||
| +0.76% | -1.19% | -9.23% | +0.46% | 16.82B | ||
| +0.09% | +1.53% | +17.31% | +18.03% | 16.45B | ||
| +0.67% | +2.30% | -3.74% | +22.47% | 12.28B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.24B | ||
| -1.62% | -1.88% | -0.98% | +11.46% | 8.48B | ||
| +1.97% | +9.08% | +12.54% | +29.96% | 8.33B | ||
| +1.09% | -3.53% | -16.91% | +1.13% | 8.18B | ||
| +0.29% | +2.80% | +12.40% | +39.81% | 6.7B | ||
| -0.39% | +0.40% | +13.15% | +3.78% | 6.43B | ||
| -1.32% | -2.41% | +14.67% | +36.29% | 6.2B | ||
| +2.46% | -0.38% | -4.37% | -3.90% | 6.18B | ||
| Average | +0.21% | +0.95% | +3.94% | +12.13% | ||
| Weighted average by Cap. | +0.01% | +2.35% | +7.92% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | +23.06% | ||
| 2022 | -29.72% | ||
| 2021 | +32.54% | ||
| 2020 | -8.22% | ||
| 2019 | +21.62% | ||
| 2018 | +47.51% | ||
| 2017 | -13.18% | ||
| 2016 | +6.84% | ||
| 2015 | -20.86% | ||
| 2014 | -19.80% | ||
| 2013 | -2.37% | ||
| 2012 | +1.52% | ||
| 2011 | -25.35% | ||
| 2010 | -17.91% |
- Stock Market
- Equities
- 4942 Stock
- Quotes Chia Chang Co., Ltd