CHIA TAI ENTERPRISES INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | +2.86% |
|
+9.09% | -24.21% |
| Feb. 23 | Chia Tai Enterprises International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | Chia Tai Enterprises International Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.68 $ | 0.7 $ | 0.72 $ |
| Volume | 82 500 | 201 000 | 56 560 | 1 000 |
| Change | -1.43% | -1.45% | +2.94% | +2.86% |
| Opening | 0.71 | 0.71 | 0.71 | 0.70 |
| High | 0.71 | 0.73 | 0.73 | 0.70 |
| Low | 0.67 | 0.68 | 0.70 | 0.70 |
Performance
| 1 day | +2.86% | ||
| 1 week | +9.09% | ||
| Current month | -14.29% | ||
| 1 month | -10.00% | ||
| 3 months | -13.25% | ||
| 6 months | -37.39% | ||
| Current year | -24.21% | ||
| 1 year | -58.14% | ||
| 3 years | -57.40% | ||
| 5 years | -63.64% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
113 037
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
81 386.64
Avg. Volume 20 sessions USD
10 396.49
Record volume 1
61 560 880
Record volume 2
30 119 800
Record volume 3
16 826 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 139 909
Capitalization (USD)
22 139 909
Net sales (USD)
159 239 000
Number of employees
1 000
Sales / Employee (USD)
159 239
Free-Float
26.74 %
Free-Float capitalization (HKD)
756 227
Free-Float capitalization (USD)
5 919 975
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.66
0.77
1 month
0.650.85
Current year
0.650.99
1 year
0.652.30
3 years
0.656.98
5 years
0.656.98
10 years
0.658.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.76
Moving average 50 days
0.82
Moving average 100 days
0.86
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
40.07
RSI 14 days
38.88
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +9.09% | -24.21% | -58.14% | 22.14M | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| Average | +0.28% | +1.23% | +0.46% | -1.50% | ||
| Weighted average by Cap. | +0.27% | +0.99% | +5.77% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f97b308011ab0018cf90196c8.-K_lI0h0qeH-EBY5uG3oL4bKzgnic0IxBLyVvlQaT_4.jcLcbSwa26q5dEZj2l2bWbeJhEzRNypBVIXd7DljJ7iK9aJsHgfrpqp5Tw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | +43.94% | ||
| 2022 | -52.17% | ||
| 2021 | -0.72% | ||
| 2020 | -7.33% | ||
| 2019 | -21.05% | ||
| 2018 | -21.81% | ||
| 2017 | +9.46% | ||
| 2016 | -17.78% | ||
| 2015 | -52.71% |
- Stock Market
- Equities
- 3839 Stock
- Quotes Chia Tai Enterprises International Limited
