CHIC REPUBLIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 THB | -1.72% |
|
-1.72% | -10.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.58 ฿ | 0.57 ฿ | 0.58 ฿ | 0.58 ฿ | 0.57 ฿ |
| Volume | 10 400 | 10 201 800 | 1 266 505 | 165 200 | 178 731 |
| Change | 0.00% | -1.72% | +1.75% | 0.00% | -1.72% |
| Opening | 0.58 | 0.58 | 0.57 | 0.57 | 0.58 |
| High | 0.58 | 0.65 | 0.58 | 0.59 | 0.58 |
| Low | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -3.39% | ||
| 1 month | -5.00% | ||
| 3 months | -14.93% | ||
| 6 months | -5.00% | ||
| Current year | -10.94% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
178 731
Avg. Volume 20 sessions
899 751
Avg. Volume 20 sessions THB
512 858.07
Avg. Volume 20 sessions USD
14 222.58
Record volume 1
2 147 483 647
Record volume 2
596 240 300
Record volume 3
407 073 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
773 835 713
Capitalization (USD)
21 460 012
Net sales (THB)
689 877 451
Net sales (USD)
19 131 681
Number of employees
232
Sales / Employee (THB)
2 973 610
Sales / Employee (USD)
82 464
Free-Float
20.36 %
Free-Float capitalization (THB)
157 568 838
Free-Float capitalization (USD)
4 369 699
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.56
0.65
1 month
0.560.65
Current year
0.450.79
1 year
0.450.87
3 years
0.451.20
5 years
0.451.20
10 years
0.451.20
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
37.45
RSI 14 days
39.23
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | -10.94% | -25.00% | 21.46M | ||
| +1.46% | +0.48% | -12.97% | +4.00% | 291M | ||
| -1.57% | -8.19% | +64.40% | +375.76% | 64.21M | ||
| Average | -0.61% | -2.98% | +13.50% | +118.25% | ||
| Weighted average by Cap. | +0.76% | -0.75% | +0.34% | +65.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CHIC Stock
- Quotes Chic Republic
