CHIEF TELECOM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.5 TWD | -0.28% |
|
-1.77% | +10.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 357.5 NT$ | 363.5 NT$ | 366 NT$ | 362.5 NT$ | 361.5 NT$ |
| Volume | 136 468 | 33 607 | 28 984 | 42 042 | 48 767 |
| Change | -2.85% | +1.68% | +0.69% | -0.96% | -0.28% |
| Opening | 366.50 | 361.00 | 364.50 | 362.00 | 364.00 |
| High | 366.50 | 364.00 | 366.00 | 364.00 | 364.50 |
| Low | 356.50 | 361.00 | 363.50 | 361.50 | 361.50 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.77% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | +12.27% | ||
| 6 months | +10.21% | ||
| Current year | +10.55% | ||
| 1 year | +7.18% | ||
| 3 years | +32.33% | ||
| 5 years | +106.04% |
Volumes
marketsDaily volume
48 767
Avg. Volume 20 sessions
74 325
Avg. Volume 20 sessions TWD
26 868 487.50
Avg. Volume 20 sessions USD
824 728.22
Record volume 1
3 523 334
Record volume 2
2 381 930
Record volume 3
2 168 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
28 112 102 199
Capitalization (USD)
862 900 977
Net sales (TWD)
3 242 698 000
Net sales (USD)
99 534 615
Free-Float
33.45 %
Free-Float capitalization (TWD)
9 403 162 151
Free-Float capitalization (USD)
288 630 062
Average Daily Capital Traded
0.1%
Highs and lows
1 week
356.50
366.50
1 month
356.50388.00
Current year
317.50388.00
1 year
315.00388.00
3 years
236.82388.00
5 years
170.00388.00
10 years
116.36388.00
Indicators
Moving average 5 days
362.20
Moving average 20 days
372.35
Moving average 50 days
365.29
Moving average 100 days
345.23
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
39.14
RSI 14 days
43.54
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.77% | +10.55% | +7.18% | 863M | ||
| +0.76% | -0.45% | -3.64% | -1.20% | 623M | ||
| +1.81% | +6.83% | -29.58% | -24.22% | 284M | ||
| -0.57% | -0.19% | -3.51% | +38.73% | 156M | ||
| -0.25% | +2.03% | +0.25% | -15.72% | 106M | ||
| Average | +0.29% | +2.31% | -5.19% | +0.96% | ||
| Weighted average by Cap. | +0.31% | +1.63% | -1.03% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +28.01% | ||
| 2022 | +0.54% | ||
| 2021 | -21.16% | ||
| 2020 | +61.14% | ||
| 2019 | +46.18% | ||
| 2018 | -11.47% | ||
| 2017 | -17.07% |
- Stock Market
- Equities
- 6561 Stock
- Quotes Chief Telecom Inc.
