CHIERU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 JPY | -2.86% |
|
-0.16% | +13.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 621 ¥ | 615 ¥ | 620 ¥ | 630 ¥ | 612 ¥ |
| Volume | 2 700 | 1 600 | 5 100 | 4 500 | 3 800 |
| Change | +1.31% | -0.97% | +0.81% | +1.61% | -2.86% |
| Opening | 613.00 | 624.00 | 625.00 | 619.00 | 613 |
| High | 622.00 | 624.00 | 626.00 | 630.00 | 629 |
| Low | 613.00 | 615.00 | 606.00 | 615.00 | 612 |
Performance
| 1 day | -2.86% | ||
| 1 week | -0.16% | ||
| Current month | -1.13% | ||
| 1 month | -2.70% | ||
| 3 months | -1.13% | ||
| 6 months | +5.15% | ||
| Current year | +13.54% | ||
| 1 year | -17.85% | ||
| 3 years | -51.39% | ||
| 5 years | +58.55% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
2 592
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
1 586 304.00
Avg. Volume 20 sessions USD
10 185.66
Record volume 1
8 035 200
Record volume 2
7 690 000
Record volume 3
7 007 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 655 290 609
Capitalization (USD)
29 891 621
Net sales (JPY)
3 866 000 000
Net sales (USD)
24 823 586
Number of employees
210
Sales / Employee (JPY)
18 409 524
Sales / Employee (USD)
118 208
Free-Float
39.68 %
Free-Float capitalization (JPY)
1 958 478 628
Free-Float capitalization (USD)
12 575 391
Average Daily Capital Traded
0.03%
Highs and lows
1 week
606.00
630.00
1 month
606.00633.00
Current year
530.00685.00
1 year
503.00864.00
3 years
503.001 553.00
5 years
335.002 720.00
10 years
245.002 720.00
Indicators
Moving average 5 days
619.80
Moving average 20 days
620.00
Moving average 50 days
624.66
Moving average 100 days
604.88
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
62.27
RSI 14 days
57.04
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -0.16% | +13.54% | -17.85% | 29.89M | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 332B | ||
| +0.14% | -0.74% | +25.58% | +45.55% | 219B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 148B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 56.57B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 33.46B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.05B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 23.02B | ||
| -0.05% | +0.46% | +29.32% | +36.90% | 21.36B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15.08B | ||
| +0.19% | +0.29% | +2.43% | +47.83% | 15.04B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.94B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.24B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.23B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.21B | ||
| +1.18% | +1.12% | +9.58% | +25.40% | 10.63B | ||
| Average | -0.19% | +2.57% | +16.50% | +53.21% | ||
| Weighted average by Cap. | +0.11% | +1.62% | +16.49% | +46.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c061548f6ab33fa7b658b6b772.WWefPdygosCvRJiriz7vXoA3mxfAffJe6xV35gqRfD0.PB_vT5T10rKaFvv6zH2HFPpv0yaFNJtmg3IHjn3oLAQpIdlJue7P8IIT1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 612 | 100 | 3,800 |
| 01:50:40 am | 620 | 100 | 3,700 |
| 12:23:35 am | 615 | 100 | 3,600 |
| 12:23:25 am | 613 | 100 | 3,500 |
| 12:23:25 am | 613 | 100 | 3,400 |
| 12:19:12 am | 613 | 100 | 3,300 |
| 11:30:00 pm | 619 | 200 | 3,200 |
| 10:30:00 pm | 619 | 300 | 3,000 |
| 10:29:44 pm | 615 | 100 | 2,700 |
| 10:25:01 pm | 614 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | -33.62% | ||
| 2022 | -25.50% | ||
| 2021 | -27.14% | ||
| 2020 | +20.65% | ||
| 2019 | +350.91% | ||
| 2018 | -60.26% | ||
| 2017 | -12.24% | ||
| 2016 | +69.30% |
- Stock Market
- Equities
- 3933 Stock
- Quotes CHIeru Co.,Ltd.