Market Closed -
Japan Exchange
02:00:00 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
3,340
JPY
|
+3.09%
|
|
+3.89%
|
+130.82%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
3215 ¥
|
3205 ¥
|
3230 ¥
|
3240 ¥
|
3,340
¥
|
Volume |
41 300 |
70 700 |
106 300 |
100 400 |
71 800 |
Change |
+1.42%
|
-0.31%
|
+0.78%
|
+0.31%
|
+3.09%
|
Opening |
3,180.00 |
3,250.00 |
3,275.00 |
3,205.00 |
3,235
|
High |
3,220.00 |
3,250.00 |
3,310.00 |
3,255.00 |
3,350
|
Low |
3,160.00 |
3,155.00 |
3,180.00 |
3,195.00 |
3,235
|
Estimated daily volume
71 800
Avg. Volume 20 sessions
94 357
Avg. Volume 20 sessions JPY
315 152 380.00
Avg. Volume 20 sessions USD
2 008 150.97
Capital turnover ratio
0.00
Capitalization (JPY)
69 957 909 448
Capitalization (USD)
445 771 799
Net sales (JPY)
113 350 000 000
Net sales (USD)
722 266 200
Number of employees
5 916
Sales / Employee (JPY)
19 159 905
Sales / Employee (USD)
122 087
Free-Float capitalization (JPY)
47 402 354 471
Free-Float capitalization (USD)
302 047 803
Average Daily Capital Traded
0.45%
Moving average 5 days
3 212.00
Moving average 20 days
3 187.25
Moving average 50 days
2 540.18
Moving average 100 days
2 058.62
Price spread / (MMA5) -3.83% Price spread / (MMA20) -4.57% Price spread / (MMA50) -23.95% Price spread / (MMA100) -38.36% 442b094.pl9tj3h9u71_FrLsftYwstxdL1M9SppNH3g3DM-oKPU.x2oP609N8uw8Zf25F7gI4egoQjJFPsUeJztbR7__Gr33MwDpTxvi2AtJ8w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,340
|
5,300 |
71,800 |
01:59:58 am |
3,350
|
100 |
66,500 |
01:59:28 am |
3,335
|
100 |
66,400 |
01:59:16 am |
3,340
|
100 |
66,300 |
01:58:59 am |
3,340
|
200 |
66,200 |
01:58:36 am |
3,335
|
100 |
66,000 |
01:57:04 am |
3,335
|
100 |
65,900 |
01:55:37 am |
3,335
|
100 |
65,800 |
01:55:02 am |
3,335
|
100 |
65,700 |
01:55:02 am |
3,335
|
700 |
65,600 |
More charts
|