CHIN HUAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 THB | -0.73% |
|
-3.55% | +13.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.82 ฿ | 2.78 ฿ | 2.7 ฿ | 2.74 ฿ | 2.72 ฿ |
| Volume | 3 060 627 | 18 996 830 | 3 268 386 | 2 408 124 | 645 431 |
| Change | +2.92% | -1.42% | -2.88% | +1.48% | -0.73% |
| Opening | 2.70 | 3.00 | 2.76 | 2.74 | 2.74 |
| High | 2.84 | 3.24 | 2.82 | 2.82 | 2.78 |
| Low | 2.70 | 2.78 | 2.66 | 2.70 | 2.72 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.55% | ||
| Current month | -3.55% | ||
| 1 month | +7.09% | ||
| 3 months | +8.80% | ||
| 6 months | +15.25% | ||
| Current year | +13.33% | ||
| 1 year | -0.73% |
Volumes
marketsDaily volume
645 431
Avg. Volume 20 sessions
2 552 725
Avg. Volume 20 sessions THB
6 943 412.00
Avg. Volume 20 sessions USD
188 784.43
Record volume 1
1 273 886 000
Record volume 2
734 012 100
Record volume 3
435 650 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 175 088 087
Capitalization (USD)
59 138 470
Net sales (THB)
1 827 098 775
Net sales (USD)
49 676 989
Number of employees
1 397
Sales / Employee (THB)
1 307 873
Sales / Employee (USD)
35 560
Free-Float
24.22 %
Free-Float capitalization (THB)
526 752 501
Free-Float capitalization (USD)
14 321 874
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.66
3.24
1 month
2.463.24
Current year
2.383.24
1 year
2.343.24
3 years
2.346.10
5 years
2.346.10
10 years
2.346.10
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.66
Moving average 50 days
2.56
Moving average 100 days
2.55
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
55.06
RSI 14 days
57.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -3.55% | +13.33% | -0.73% | 59.14M | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
| -0.58% | -0.64% | -1.73% | -15.57% | 14.45B | ||
| Average | -0.27% | -0.32% | +0.16% | -5.49% | ||
| Weighted average by Cap. | -0.27% | +0.82% | -0.92% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CH Stock
- Quotes Chin Huay
