CHINA AVIATION OIL (SINGAPORE) CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 SGD | -0.54% |
|
+1.66% | +5.14% |
| Feb. 29 | Singapore Shares End in Green; Rex International’s Shares Surge 8% | MT |
| Feb. 29 | China Aviation Oil’s Attributable Profit for H2 2023 Balloons 182% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.905 $ | 0.92 $ | 0.925 $ | 0.92 $ |
| Volume | 495 500 | 395 300 | 181 300 | 214 300 |
| Change | -0.55% | +1.66% | +0.54% | -0.54% |
| Opening | 0.91 | 0.91 | 0.92 | 0.93 |
| High | 0.92 | 0.94 | 0.93 | 0.93 |
| Low | 0.90 | 0.91 | 0.92 | 0.92 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | +1.66% | ||
| 3 months | +5.75% | ||
| 6 months | +19.48% | ||
| Current year | +5.14% | ||
| 1 year | -1.08% | ||
| 3 years | -19.30% | ||
| 5 years | -33.81% | ||
| 10 years | +3.95% |
Volumes
marketsDaily volume
214 300
Estimated daily volume
214 300
Avg. Volume 20 sessions
513 814
Daily volume ratio
0.42
Avg. Volume 20 sessions SGD
472 708.88
Avg. Volume 20 sessions USD
346 942.32
Record volume 1
88 833 000
Record volume 2
74 828 000
Record volume 3
68 220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
580 744 516
Capitalization (USD)
580 744 516
Net sales (USD)
14 429 573 000
Number of employees
150
Sales / Employee (USD)
96 197 153
Free-Float
27.25 %
Free-Float capitalization (SGD)
116 973 105
Free-Float capitalization (USD)
159 375 855
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.90
0.94
1 month
0.890.96
Current year
0.850.96
1 year
0.731.00
3 years
0.641.15
5 years
0.641.39
10 years
0.501.80
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.92
Moving average 100 days
0.90
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
56.70
RSI 14 days
54.73
Sector Comparison - Airport Fueling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.66% | +5.14% | -1.08% | 581M | ||
| +0.88% | +0.88% | -4.18% | -24.30% | 394M | ||
| Average | +0.17% | +1.50% | +0.48% | -12.69% | ||
| Weighted average by Cap. | +0.03% | +1.53% | +1.37% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9dfd716.5_CBWljCfvX5IObkdH2_hZFIxr1jt4zF-6GDPt025Zk.lrezCyqaOaSzTLKnGzOL09Umrvwoz92DjNL3aZwDivyPyMUZNJc1xIlPrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.92 | 400 | 214,300 |
| 05:04:34 am | 0.92 | 600 | 213,900 |
| 05:04:34 am | 0.92 | 800 | 213,300 |
| 05:04:34 am | 0.92 | 100 | 212,500 |
| 05:04:34 am | 0.92 | 200 | 212,400 |
| 05:04:34 am | 0.92 | 200 | 212,200 |
| 05:04:34 am | 0.92 | 1,000 | 212,000 |
| 05:04:34 am | 0.92 | 1,400 | 211,000 |
| 05:04:34 am | 0.92 | 200 | 209,600 |
| 05:04:34 am | 0.92 | 1,500 | 209,400 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -1.69% | ||
| 2022 | -5.32% | ||
| 2021 | -11.32% | ||
| 2020 | -16.54% | ||
| 2019 | +19.81% | ||
| 2018 | -34.57% | ||
| 2017 | +15.71% | ||
| 2016 | +97.18% | ||
| 2015 | +5.97% | ||
| 2014 | -35.89% | ||
| 2013 | +4.50% | ||
| 2012 | +1.52% | ||
| 2011 | -36.04% | ||
| 2010 | +35.09% | ||
| 2009 | +48.05% | ||
| 2008 | -62.98% | ||
| 2007 | +108.00% | ||
| 2006 | +3.63% | ||
| 2004 | -22.18% | ||
| 2003 | +150.51% | ||
| 2002 | -22.05% | ||
| 2001 | +22.12% |
- Stock Market
- Equities
- G92 Stock
- Quotes China Aviation Oil (Singapore) Corporation Ltd
