CHINA BESTSTUDY EDUCATION GROUP Quotes China Beststudy Education Group
Equities
3978
KYG2121W1024
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 HKD | -6.27% |
|
+3.10% | +82.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 2.98 $ | 3.19 $ | 2.99 $ | 2.99 $ |
| Volume | 3 833 000 | 5 071 000 | 2 806 000 | 2 513 000 | 2 513 000 |
| Change | +6.21% | -8.31% | +7.05% | -6.27% | -6.27% |
| Opening | 3.03 | 3.10 | 3.06 | 3.25 | 3.25 |
| High | 3.25 | 3.12 | 3.24 | 3.25 | 3.25 |
| Low | 3.03 | 2.82 | 3.01 | 2.99 | 2.99 |
Performance
| 1 day | -6.27% | ||
| 1 week | +3.10% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | +130.00% | ||
| 6 months | +321.13% | ||
| Current year | +82.32% | ||
| 1 year | +288.31% | ||
| 3 years | +20.08% | ||
| 5 years | -3.24% |
Volumes
marketsDaily volume
2 513 000
Estimated daily volume
2 513 000
Avg. Volume 20 sessions
2 590 600
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
7 745 894.00
Avg. Volume 20 sessions USD
989 778.08
Record volume 1
18 951 000
Record volume 2
16 957 430
Record volume 3
16 639 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 177 457 003
Capitalization (USD)
301 116 174
Net sales (CNY)
489 314 000
Net sales (USD)
67 666 254
Number of employees
846
Sales / Employee (CNY)
578 385
Sales / Employee (USD)
79 984
Free-Float
35.44 %
Free-Float capitalization (HKD)
884 708 910
Free-Float capitalization (USD)
122 344 626
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.82
3.25
1 month
2.553.25
Current year
0.953.43
1 year
0.653.43
3 years
0.193.43
5 years
0.195.05
10 years
0.195.05
Indicators
Moving average 5 days
3.07
Moving average 20 days
2.93
Moving average 50 days
2.70
Moving average 100 days
2.00
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-32.95%
STIM
RSI 9 days
59.43
RSI 14 days
58.39
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.27% | +3.10% | +82.32% | +288.31% | 301M | ||
| -1.51% | -6.75% | +11.86% | +84.91% | 13.78B | ||
| +0.44% | +2.86% | +0.45% | +10.52% | 3.93B | ||
| -3.04% | +19.12% | +27.48% | +30.73% | 2.95B | ||
| +1.00% | +16.44% | +13.95% | +57.95% | 2.85B | ||
| +1.52% | +5.77% | +9.47% | +20.94% | 2.33B | ||
| -0.17% | +5.44% | -16.22% | +20.99% | 1.95B | ||
| -1.34% | +2.43% | +83.64% | +97.27% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
| +10.25% | +26.08% | +63.16% | +159.61% | 1.29B | ||
| -0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
| -1.01% | +6.74% | +6.38% | +41.52% | 1.24B | ||
| +1.17% | +2.13% | -5.88% | -67.32% | 1.22B | ||
| -2.15% | +2.73% | +27.39% | +234.98% | 1.1B | ||
| +0.52% | -1.02% | +13.37% | +1.04% | 935M | ||
| -1.67% | -3.28% | -11.50% | +39.37% | 880M | ||
| Average | -0.14% | +5.34% | +18.42% | +64.73% | ||
| Weighted average by Cap. | -0.41% | +4.23% | +13.89% | +58.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ac4f77173ca3815.EMbvWss0uMoWsFtSN2SnqwprSCd0EC4-lfKZdL2b97o.Z5nZLJtf0JJb5TICUwWe33NePX4feFpm057yEeTwhN1_iY01pFP2mlfjGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.99 | 18,000 | 2,467,000 |
| 03:59:46 am | 3 | 3,000 | 2,449,000 |
| 03:59:46 am | 3 | 1,000 | 2,446,000 |
| 03:59:23 am | 3.05 | 3,000 | 2,445,000 |
| 03:57:58 am | 3 | 1,000 | 2,442,000 |
| 03:57:09 am | 3 | 2,000 | 2,441,000 |
| 03:57:09 am | 3 | 6,000 | 2,439,000 |
| 03:57:09 am | 3 | 3,000 | 2,433,000 |
| 03:57:09 am | 3 | 12,000 | 2,430,000 |
| 03:57:09 am | 3 | 8,000 | 2,418,000 |
Monthly variations
Annual change
| 2024 | +82.32% | ||
| 2023 | +67.35% | ||
| 2022 | +206.25% | ||
| 2021 | -89.33% | ||
| 2020 | -22.08% | ||
| 2019 | +57.14% | ||
| 2018 | +2.08% |
- Stock Market
- Equities
- 3978 Stock
- Quotes China Beststudy Education Group
