CHINA BLUECHEMICAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 HKD | +1.22% |
|
+2.90% | +25.89% |
| Mar. 25 | China Bluechemical Posts Gains in Fiscal 2023 Net Profit | MT |
| Mar. 24 | China BlueChemical Ltd. Proposes Final Dividend for the Year Ended December 31, 2023, Payable on June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.47 $ | 2.47 $ | 2.51 $ | 2.45 $ | 2.48 $ |
| Volume | 3 196 000 | 4 026 000 | 5 188 000 | 4 808 000 | 1 039 072 |
| Change | +2.49% | 0.00% | +1.62% | -2.39% | +1.22% |
| Opening | 2.45 | 2.47 | 2.49 | 2.52 | 2.46 |
| High | 2.47 | 2.52 | 2.53 | 2.53 | 2.5 |
| Low | 2.41 | 2.46 | 2.48 | 2.44 | 2.46 |
Performance
| 1 day | -2.39% | ||
| 1 week | -1.21% | ||
| Current month | +8.41% | ||
| 1 month | +8.41% | ||
| 3 months | +12.90% | ||
| 6 months | +32.43% | ||
| Current year | +24.37% | ||
| 1 year | +18.36% | ||
| 3 years | +9.87% | ||
| 5 years | -8.92% | ||
| 10 years | -40.24% |
Volumes
marketsDaily volume
4 768 000
Estimated daily volume
4 768 000
Avg. Volume 20 sessions
4 989 968
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
12 225 421.60
Avg. Volume 20 sessions USD
1 562 359.98
Record volume 1
828 258 200
Record volume 2
295 438 000
Record volume 3
283 507 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 688 686 885
Capitalization (USD)
1 478 117 132
Net sales (CNY)
12 989 832 000
Net sales (USD)
1 796 337 888
Number of employees
3 746
Sales / Employee (CNY)
3 467 654
Sales / Employee (USD)
479 535
Free-Float
93.38 %
Free-Float capitalization (HKD)
9 981 049 444
Free-Float capitalization (USD)
1 380 259 366
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.41
2.53
1 month
2.262.54
Current year
1.932.54
1 year
1.692.54
3 years
1.503.58
5 years
1.013.58
10 years
1.014.43
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.39
Moving average 50 days
2.33
Moving average 100 days
2.17
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
58.61
RSI 14 days
57.95
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -1.21% | +24.37% | +18.36% | 1.48B | ||
| +1.06% | +0.58% | +15.82% | -9.70% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.99% | +2.66% | -4.50% | -51.35% | 7.3B | ||
| -0.73% | +1.02% | +6.68% | +10.76% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +12.26% | -10.60% | +109.97% | 5.6B | ||
| +1.71% | +1.09% | -4.54% | +4.86% | 5.54B | ||
| +1.37% | -3.49% | +33.14% | +8.57% | 5.19B | ||
| -0.28% | +4.13% | -13.69% | -31.46% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | -0.17% | +7.39% | -2.87% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -4.92% | -1.78% | +31.12% | 2.98B | ||
| +0.81% | -2.57% | -4.79% | -24.68% | 2.58B | ||
| -0.73% | -0.01% | -0.68% | -0.37% | 2.42B | ||
| Average | +0.21% | +1.20% | +3.95% | +1.95% | ||
| Weighted average by Cap. | +0.63% | +1.31% | +6.81% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648262836.aNMo3khAw-nsYIRoJ8VyD1Hfx2rGvCi34vpxPM8f6bg.GKF-rxFtoouGKstYbbw2TT_rn1u8kQX9t6kGZJx6nowFvlGnBnePj9Ur7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 am | 2.45 | 2,000 | 4,332,000 |
| 03:59:40 am | 2.45 | 2,000 | 4,330,000 |
| 03:59:14 am | 2.46 | 2,000 | 4,328,000 |
| 03:59:11 am | 2.45 | 2,000 | 4,326,000 |
| 03:59:05 am | 2.45 | 2,000 | 4,324,000 |
| 03:59:05 am | 2.45 | 2,000 | 4,322,000 |
| 03:58:47 am | 2.45 | 2,000 | 4,320,000 |
| 03:58:14 am | 2.45 | 2,000 | 4,318,000 |
| 03:57:23 am | 2.46 | 2,000 | 4,316,000 |
Monthly variations
Annual change
| 2024 | +24.37% | ||
| 2023 | +6.49% | ||
| 2022 | -14.75% | ||
| 2021 | +76.42% | ||
| 2020 | -35.94% | ||
| 2019 | -21.95% | ||
| 2018 | -0.40% | ||
| 2017 | +14.88% | ||
| 2016 | +1.90% | ||
| 2015 | -23.27% | ||
| 2014 | -43.30% | ||
| 2013 | -6.73% | ||
| 2012 | -11.56% | ||
| 2011 | +5.57% | ||
| 2010 | +17.26% | ||
| 2009 | +49.37% | ||
| 2008 | -36.90% | ||
| 2007 | +60.00% | ||
| 2006 | +39.38% |
- Stock Market
- Equities
- 3983 Stock
- Quotes China BlueChemical Ltd.
