CHINA CASTSON 81 FINANCE COMPANY LIMITED Quotes China Castson 81 Finance Company Limited
Equities
810
BMG215271096
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | +9.62% |
|
+3.64% | +26.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.52 $ | 0.52 $ | 0.57 $ |
| Volume | 84 000 | 3 750 020 | 258 000 | 7 896 000 |
| Change | -5.56% | +1.96% | 0.00% | +9.62% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.52 | 0.54 | 0.58 |
| Low | 0.51 | 0.51 | 0.52 | 0.51 |
Performance
| 1 day | +9.62% | ||
| 1 week | +3.64% | ||
| Current month | +23.91% | ||
| 1 month | -3.39% | ||
| 3 months | +83.87% | ||
| 6 months | -37.36% | ||
| Current year | +26.67% | ||
| 1 year | -38.71% | ||
| 3 years | +18.75% | ||
| 5 years | -65.66% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
7 896 000
Estimated daily volume
7 896 000
Avg. Volume 20 sessions
2 043 951
Daily volume ratio
3.86
Avg. Volume 20 sessions HKD
1 165 052.07
Avg. Volume 20 sessions USD
148 826.08
Record volume 1
111 174 800
Record volume 2
38 452 800
Record volume 3
33 528 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
80 611 310
Capitalization (USD)
10 297 450
Net sales (HKD)
493 000
Net sales (USD)
62 977
Number of employees
13
Sales / Employee (HKD)
37 923
Sales / Employee (USD)
4 844
Free-Float
75.04 %
Free-Float capitalization (HKD)
60 486 998
Free-Float capitalization (USD)
7 726 730
Average Daily Capital Traded
1.45%
Highs and lows
1 week
0.51
0.58
1 month
0.420.63
Current year
0.270.63
1 year
0.271.37
3 years
0.2525.40
5 years
0.2525.40
10 years
0.2587.00
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-27.30%
Price spread / (MMA100)
-26.02%
STIM
RSI 9 days
50.27
RSI 14 days
52.66
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | +3.64% | +26.67% | -38.71% | 10.3M | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +1.57% | +0.65% | +13.33% | +31.05% | ||
| Weighted average by Cap. | +1.20% | +0.25% | +13.80% | +42.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a884ec8d5a074777cb7f5dbb5d.29EiL5DAYZQZbnuCFrAI1GjwR5zfseff0nKPsDmtZWo.nZRkZPyLMblTBxPlQ95Hty6lA_GIiLO4oCrjxVycKSWXq2NwpINQxmtcGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.57 | 300,000 | 7,722,000 |
| 03:59:45 am | 0.54 | 6,000 | 7,422,000 |
| 03:59:14 am | 0.58 | 6,000 | 7,416,000 |
| 03:59:14 am | 0.57 | 18,000 | 7,410,000 |
| 03:59:14 am | 0.57 | 36,000 | 7,392,000 |
| 03:59:14 am | 0.55 | 30,000 | 7,356,000 |
| 03:59:14 am | 0.55 | 42,000 | 7,326,000 |
| 03:59:14 am | 0.55 | 60,000 | 7,284,000 |
| 03:59:14 am | 0.55 | 12,000 | 7,224,000 |
| 03:59:14 am | 0.54 | 42,000 | 7,212,000 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -98.09% | ||
| 2022 | +1,466.67% | ||
| 2021 | +105.48% | ||
| 2020 | -44.70% | ||
| 2019 | -39.45% | ||
| 2018 | +14.74% | ||
| 2017 | -44.93% | ||
| 2016 | -23.33% | ||
| 2015 | -54.55% | ||
| 2014 | -47.89% | ||
| 2013 | -29.63% | ||
| 2012 | -22.86% | ||
| 2011 | -75.69% | ||
| 2010 | -16.76% | ||
| 2009 | +103.53% | ||
| 2008 | -57.92% | ||
| 2007 | -40.59% | ||
| 2006 | +132.88% | ||
| 2005 | -8.75% | ||
| 2004 | -34.16% | ||
| 2003 | -49.38% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- 810 Stock
- Quotes China Castson 81 Finance Company Limited
